Rustbits RUSTBITS
Xếp hạng #?
23:29:13 05/04/2018
Rustbits (RUSTBITS)
Không hoạt động
Lịch sử giá Rustbits (RUSTBITS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-03 | $0.08272 | $0.08983 | $0.07817 | $0.07942 | $163.09 | $2,803,602 |
| 2017-12-04 | $0.07971 | $0.08698 | $0.07934 | $0.08416 | $166.76 | $2,970,995 |
| 2017-12-05 | $0.08498 | $0.1090 | $0.08317 | $0.1086 | $6,514.07 | $3,832,544 |
| 2017-12-06 | $0.1097 | $0.1137 | $0.08939 | $0.09102 | $14,291.10 | $3,213,223 |
| 2017-12-07 | $0.09069 | $0.09803 | $0.07962 | $0.07962 | $197.25 | $2,810,503 |
| 2017-12-08 | $0.07979 | $0.09520 | $0.06643 | $0.08028 | $289.24 | $2,833,830 |
| 2017-12-09 | $0.07995 | $0.08263 | $0.07395 | $0.07656 | $88.05 | $2,702,490 |
| 2017-12-10 | $0.07666 | $0.07666 | $0.06504 | $0.07024 | $5,323.91 | $2,479,554 |
| 2017-12-11 | $0.06961 | $0.09037 | $0.06941 | $0.08688 | $1,529.39 | $3,066,862 |
| 2017-12-12 | $0.08847 | $0.08941 | $0.06629 | $0.07171 | $45.41 | $2,531,259 |
| 2017-12-13 | $0.09654 | $0.09654 | $0.09552 | $0.09617 | $313.83 | $3,395,018 |
| 2017-12-14 | $0.09703 | $0.1159 | $0.09066 | $0.09066 | $931.48 | $3,200,461 |
| 2017-12-15 | $0.09040 | $0.09616 | $0.07829 | $0.08247 | $412.37 | $2,911,425 |
| 2017-12-16 | $0.08273 | $0.1081 | $0.08260 | $0.09556 | $63.71 | $3,373,379 |
| 2017-12-17 | $0.09539 | $0.1002 | $0.06388 | $0.06466 | $193.34 | $2,282,582 |
| 2017-12-18 | $0.06467 | $0.1033 | $0.06076 | $0.1033 | $491.89 | $3,647,744 |
| 2017-12-19 | $0.1028 | $0.1147 | $0.1010 | $0.1115 | $530.66 | $3,935,305 |
| 2017-12-23 | $0.1001 | $0.1266 | $0.09662 | $0.1142 | $9,132.58 | $4,029,876 |
| 2017-12-24 | $0.1128 | $0.1133 | $0.06096 | $0.06690 | $1,983.78 | $2,361,462 |
| 2017-12-27 | $0.06484 | $0.06576 | $0.06100 | $0.06225 | $204.25 | $2,197,606 |
| 2017-12-28 | $0.06220 | $0.06354 | $0.04130 | $0.04252 | $8.02 | $1,500,827 |
| 2017-12-29 | $0.04274 | $0.1152 | $0.04124 | $0.1109 | $8.23 | $3,915,007 |