Rustbits RUSTBITS
Xếp hạng #?
23:29:13 05/04/2018
Rustbits (RUSTBITS)
Không hoạt động
Lịch sử giá Rustbits (RUSTBITS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-06 | $0.1441 | $0.1844 | $0.1428 | $0.1757 | $4,848.18 | $6,204,021 |
| 2018-01-07 | $0.1791 | $0.2123 | $0.1101 | $0.1167 | $4,666.40 | $4,118,199 |
| 2018-01-10 | $0.1263 | $0.1759 | $0.1176 | $0.1744 | $26,078.90 | $6,157,883 |
| 2018-01-11 | $0.1779 | $0.3076 | $0.1681 | $0.1689 | $1,042.99 | $5,962,528 |
| 2018-01-12 | $0.1756 | $0.1808 | $0.1562 | $0.1575 | $3.94 | $5,558,722 |
| 2018-01-17 | $0.08273 | $0.1006 | $0.07215 | $0.09484 | $993.58 | $3,348,001 |
| 2018-01-18 | $0.09270 | $0.1005 | $0.09135 | $0.09840 | $1,030.86 | $3,473,598 |
| 2018-01-19 | $0.1160 | $0.1160 | $0.1024 | $0.1076 | $295.42 | $3,800,032 |
| 2018-01-20 | $0.1085 | $0.1136 | $0.1048 | $0.1077 | $323.09 | $3,801,762 |
| 2018-01-21 | $0.1077 | $0.1200 | $0.1018 | $0.1127 | $1,439.35 | $3,978,867 |
| 2018-01-22 | $0.1122 | $0.1246 | $0.1053 | $0.1184 | $558.89 | $4,179,093 |
| 2018-01-23 | $0.1184 | $0.1460 | $0.1061 | $0.1181 | $557.72 | $4,170,338 |
| 2018-01-24 | $0.09174 | $0.09913 | $0.09166 | $0.09436 | $0.4855 | $3,330,852 |
| 2018-01-25 | $0.09486 | $0.09910 | $0.09425 | $0.09498 | $0.4887 | $3,352,700 |
| 2018-01-27 | $0.1106 | $0.1143 | $0.1095 | $0.1123 | $14.05 | $3,965,240 |
| 2018-01-28 | $0.1120 | $0.1212 | $0.1110 | $0.1185 | $3,849.71 | $4,184,565 |
| 2018-01-29 | $0.1191 | $0.1228 | $0.06692 | $0.06728 | $77.63 | $2,374,979 |