SableAssent SAC1
Xếp hạng #?
15:44:06 08/01/2021
SableAssent (SAC1)
Không theo dõi
Lịch sử giá SableAssent (SAC1) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-21 | $1.38 | $1.43 | $1.38 | $1.40 | $24,000.03 | $0 |
| 2020-10-22 | $1.40 | $1.48 | $1.38 | $1.46 | $15,861.21 | $0 |
| 2020-10-23 | $1.46 | $1.48 | $1.44 | $1.47 | $15,452.20 | $0 |
| 2020-10-24 | $1.47 | $1.50 | $1.47 | $1.49 | $0 | $0 |
| 2020-10-25 | $1.49 | $1.52 | $1.47 | $1.48 | $0 | $0 |
| 2020-10-26 | $1.48 | $1.52 | $1.48 | $1.52 | $16,816.46 | $0 |
| 2020-10-27 | $1.52 | $1.62 | $1.51 | $1.60 | $17,403.76 | $0 |
| 2020-10-28 | $1.60 | $1.63 | $1.53 | $1.59 | $23,795.72 | $0 |
| 2020-10-29 | $1.59 | $1.72 | $1.57 | $1.71 | $21,745.63 | $0 |
| 2020-10-30 | $1.71 | $1.76 | $1.58 | $1.58 | $14,383.05 | $0 |
| 2020-10-31 | $1.58 | $1.62 | $0.02462 | $1.50 | $3,720.08 | $0 |