SACoin SAC
Xếp hạng #?
23:44:08 05/04/2018
SACoin (SAC)
Không hoạt động
Lịch sử giá SACoin (SAC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-11 | $0.3455 | $0.9596 | $0.06379 | $0.8975 | $21,244.80 | $0 |
| 2016-10-12 | $0.8972 | $0.8979 | $0.3837 | $0.5088 | $26,151.50 | $0 |
| 2016-10-13 | $0.5087 | $0.5109 | $0.2555 | $0.3012 | $14,140.80 | $0 |
| 2016-10-14 | $0.3013 | $0.3324 | $0.2933 | $0.3202 | $9,132.65 | $0 |
| 2016-10-15 | $0.3202 | $0.3272 | $0.2560 | $0.3065 | $5,334.29 | $0 |
| 2016-10-16 | $0.3067 | $0.3074 | $0.1924 | $0.1925 | $4,119.97 | $0 |
| 2016-10-17 | $0.2278 | $0.2497 | $0.1345 | $0.2173 | $7,508.17 | $0 |
| 2016-10-18 | $0.2174 | $0.3066 | $0.1281 | $0.2233 | $14,361.90 | $0 |
| 2016-10-19 | $0.2233 | $0.2519 | $0.2105 | $0.2305 | $18,118.50 | $65,521.75 |
| 2016-10-20 | $0.2306 | $0.3787 | $0.2305 | $0.3448 | $26,260.60 | $97,988.88 |
| 2016-10-21 | $0.3218 | $0.5757 | $0.3167 | $0.5061 | $57,696.40 | $143,856 |
| 2016-10-24 | $0.5086 | $0.5086 | $0.5084 | $0.5084 | $29,831.40 | $144,506 |
| 2016-10-25 | $0.5086 | $0.5282 | $0.4015 | $0.4274 | $22,785.30 | $121,485 |
| 2016-10-26 | $0.4275 | $0.4637 | $0.3983 | $0.4273 | $19,337.30 | $121,455 |
| 2016-10-27 | $0.4273 | $0.4383 | $0.2060 | $0.3096 | $23,350.90 | $87,987.15 |
| 2016-10-28 | $0.3097 | $0.3791 | $0.2198 | $0.3655 | $23,288.00 | $103,885 |
| 2016-10-29 | $0.3658 | $0.5965 | $0.3384 | $0.4074 | $33,953.00 | $115,783 |
| 2016-10-30 | $0.4070 | $0.4364 | $0.3465 | $0.3860 | $31,830.70 | $109,716 |
| 2016-10-31 | $0.3865 | $0.4307 | $0.3438 | $0.3829 | $16,572.90 | $108,840 |