SACoin SAC
Xếp hạng #?
23:44:08 05/04/2018
SACoin (SAC)
Không hoạt động
Lịch sử giá SACoin (SAC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.007502 | $0.009825 | $0.007494 | $0.009724 | $399.63 | $63,920.86 |
| 2017-04-02 | $0.009725 | $0.01061 | $0.009679 | $0.01036 | $555.26 | $68,100.74 |
| 2017-04-03 | $0.01037 | $0.01622 | $0.01037 | $0.01613 | $1,945.28 | $106,010 |
| 2017-04-04 | $0.01615 | $0.01643 | $0.01578 | $0.01643 | $2,287.26 | $108,011 |
| 2017-04-05 | $0.01644 | $0.01646 | $0.01615 | $0.01628 | $2,265.74 | $106,996 |
| 2017-04-12 | $0.01649 | $0.01920 | $0.01646 | $0.01918 | $2,331.75 | $126,086 |
| 2017-04-13 | $0.01919 | $0.01927 | $0.01587 | $0.01604 | $1,172.89 | $105,450 |
| 2017-04-14 | $0.01606 | $0.01705 | $0.01310 | $0.01698 | $972.50 | $111,586 |
| 2017-04-15 | $0.01697 | $0.01775 | $0.01526 | $0.01700 | $880.80 | $111,754 |
| 2017-04-16 | $0.01700 | $0.01898 | $0.01671 | $0.01857 | $612.06 | $122,078 |
| 2017-04-17 | $0.01858 | $0.01858 | $0.01706 | $0.01743 | $483.58 | $114,578 |
| 2017-04-18 | $0.01743 | $0.01824 | $0.01331 | $0.01575 | $299.15 | $103,539 |
| 2017-04-19 | $0.01576 | $0.01744 | $0.01569 | $0.01587 | $480.24 | $104,296 |
| 2017-04-20 | $0.01588 | $0.01841 | $0.01584 | $0.01837 | $529.86 | $120,780 |
| 2017-04-21 | $0.01838 | $0.01843 | $0.01714 | $0.01723 | $268.74 | $113,262 |
| 2017-04-22 | $0.01724 | $0.01950 | $0.01721 | $0.01846 | $374.53 | $121,363 |
| 2017-04-23 | $0.01847 | $0.03665 | $0.01819 | $0.02173 | $2,187.02 | $142,834 |
| 2017-04-24 | $0.02177 | $0.02420 | $0.01897 | $0.02011 | $2,397.18 | $132,219 |
| 2017-04-25 | $0.02012 | $0.02229 | $0.01948 | $0.02012 | $1,311.44 | $132,261 |
| 2017-04-26 | $0.02013 | $0.02257 | $0.02013 | $0.02063 | $1,132.49 | $135,574 |
| 2017-04-27 | $0.02064 | $0.02455 | $0.02063 | $0.02115 | $601.38 | $139,020 |
| 2017-04-28 | $0.02115 | $0.02331 | $0.02091 | $0.02238 | $434.32 | $147,109 |
| 2017-04-29 | $0.02240 | $0.02586 | $0.02135 | $0.02580 | $353.98 | $169,597 |
| 2017-04-30 | $0.02580 | $0.02581 | $0.02114 | $0.02178 | $584.33 | $143,176 |