SACoin SAC
Xếp hạng #?
23:44:08 05/04/2018
SACoin (SAC)
Không hoạt động
Lịch sử giá SACoin (SAC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.03202 | $0.03248 | $0.009608 | $0.02133 | $2,235.00 | $140,226 |
| 2017-06-02 | $0.02134 | $0.02242 | $0.01448 | $0.01978 | $518.20 | $130,038 |
| 2017-06-03 | $0.01977 | $0.01979 | $0.01233 | $0.01776 | $420.81 | $116,748 |
| 2017-06-04 | $0.01771 | $0.01771 | $0.01258 | $0.01711 | $173.34 | $112,475 |
| 2017-06-05 | $0.01711 | $0.02808 | $0.01711 | $0.01933 | $1,085.34 | $127,086 |
| 2017-06-06 | $0.01939 | $0.02156 | $0.01280 | $0.01290 | $230.35 | $84,771.63 |
| 2017-06-07 | $0.01290 | $0.02117 | $0.01266 | $0.01582 | $462.37 | $104,003 |
| 2017-06-08 | $0.01590 | $0.01958 | $0.01365 | $0.01958 | $266.01 | $128,697 |
| 2017-06-09 | $0.02079 | $0.02099 | $0.01418 | $0.01459 | $332.58 | $95,887.53 |
| 2017-06-10 | $0.01460 | $0.02445 | $0.01460 | $0.01548 | $416.33 | $101,753 |
| 2017-06-11 | $0.01346 | $0.01590 | $0.004186 | $0.01479 | $530.54 | $97,210.71 |
| 2017-06-12 | $0.01468 | $0.01479 | $0.009161 | $0.01301 | $314.68 | $85,502.57 |
| 2017-06-13 | $0.01309 | $0.01359 | $0.009485 | $0.009752 | $184.23 | $64,103.59 |
| 2017-06-14 | $0.009749 | $0.01235 | $0.003920 | $0.008282 | $169.36 | $54,437.15 |
| 2017-06-15 | $0.008281 | $0.01619 | $0.003428 | $0.008890 | $843.02 | $58,434.62 |
| 2017-06-16 | $0.008915 | $0.01802 | $0.007859 | $0.01094 | $1,198.33 | $76,599.37 |
| 2017-06-17 | $0.01025 | $0.02498 | $0.01024 | $0.01871 | $1,321.38 | $130,970 |
| 2017-06-18 | $0.01871 | $0.02227 | $0.01324 | $0.02227 | $1,146.11 | $155,901 |
| 2017-06-19 | $0.02223 | $0.05405 | $0.01871 | $0.04155 | $3,478.34 | $290,832 |
| 2017-06-20 | $0.04154 | $0.04181 | $0.02523 | $0.03794 | $4,420.13 | $265,578 |
| 2017-06-21 | $0.03797 | $0.03797 | $0.02472 | $0.02529 | $1,481.49 | $177,060 |
| 2017-06-22 | $0.02510 | $0.03746 | $0.02360 | $0.03665 | $441.11 | $256,584 |
| 2017-06-23 | $0.04290 | $0.1059 | $0.02720 | $0.02991 | $1,054.11 | $209,397 |
| 2017-06-24 | $0.03102 | $0.03680 | $0.02978 | $0.03007 | $1,190.09 | $210,456 |
| 2017-06-25 | $0.03012 | $0.03679 | $0.02953 | $0.03396 | $619.85 | $237,747 |
| 2017-06-26 | $0.03390 | $0.03443 | $0.02611 | $0.02625 | $475.29 | $183,744 |
| 2017-06-27 | $0.02685 | $0.02919 | $0.02441 | $0.02919 | $353.63 | $204,311 |
| 2017-06-28 | $0.02926 | $0.02926 | $0.02302 | $0.02302 | $282.28 | $161,151 |
| 2017-06-29 | $0.02300 | $0.02836 | $0.02017 | $0.02252 | $477.93 | $157,625 |
| 2017-06-30 | $0.02316 | $0.02645 | $0.01964 | $0.01971 | $321.23 | $138,001 |