SACoin SAC
Xếp hạng #?
23:44:08 05/04/2018
SACoin (SAC)
Không hoạt động
Lịch sử giá SACoin (SAC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01971 | $0.02562 | $0.01926 | $0.01945 | $83.06 | $136,157 |
| 2017-07-02 | $0.01945 | $0.02424 | $0.01916 | $0.02249 | $106.42 | $157,416 |
| 2017-07-03 | $0.02241 | $0.02529 | $0.01941 | $0.02480 | $386.52 | $173,614 |
| 2017-07-04 | $0.02471 | $0.02507 | $0.01275 | $0.01305 | $869.65 | $91,337.13 |
| 2017-07-05 | $0.01305 | $0.02358 | $0.01268 | $0.02344 | $820.56 | $164,047 |
| 2017-07-06 | $0.02346 | $0.02348 | $0.01956 | $0.01971 | $297.63 | $137,974 |
| 2017-07-07 | $0.01914 | $0.02047 | $0.01723 | $0.01740 | $210.19 | $121,782 |
| 2017-07-08 | $0.01742 | $0.01974 | $0.01509 | $0.01875 | $203.49 | $131,231 |
| 2017-07-09 | $0.01882 | $0.02086 | $0.01689 | $0.01863 | $46.80 | $130,382 |
| 2017-07-10 | $0.01873 | $0.01882 | $0.01472 | $0.01717 | $161.61 | $120,199 |
| 2017-07-11 | $0.01713 | $0.01734 | $0.01419 | $0.01533 | $174.27 | $107,342 |
| 2017-07-12 | $0.01525 | $0.01754 | $0.01471 | $0.01754 | $190.08 | $122,758 |
| 2017-07-13 | $0.01756 | $0.01783 | $0.01468 | $0.01491 | $212.65 | $104,355 |
| 2017-07-14 | $0.01433 | $0.01644 | $0.01002 | $0.01118 | $744.19 | $78,228.26 |
| 2017-07-15 | $0.01105 | $0.01167 | $0.01023 | $0.01106 | $679.16 | $77,397.37 |
| 2017-07-16 | $0.01052 | $0.01294 | $0.01041 | $0.01259 | $46.38 | $88,094.74 |
| 2017-07-17 | $0.01342 | $0.01365 | $0.009148 | $0.01156 | $334.69 | $80,908.56 |
| 2017-07-18 | $0.01159 | $0.01766 | $0.01126 | $0.01218 | $394.45 | $85,294.74 |
| 2017-07-19 | $0.01220 | $0.01292 | $0.01161 | $0.01179 | $172.43 | $82,495.45 |
| 2017-07-20 | $0.01175 | $0.01792 | $0.01175 | $0.01687 | $86.80 | $118,064 |
| 2017-07-21 | $0.01699 | $0.01809 | $0.01362 | $0.01387 | $76.68 | $97,108.61 |
| 2017-07-22 | $0.01387 | $0.01778 | $0.01168 | $0.01534 | $6.70 | $107,398 |
| 2017-07-23 | $0.01533 | $0.01651 | $0.009920 | $0.01047 | $18.19 | $73,291.18 |
| 2017-07-24 | $0.01047 | $0.01655 | $0.01017 | $0.01241 | $39.26 | $86,889.34 |
| 2017-07-25 | $0.01241 | $0.01649 | $0.01084 | $0.01280 | $50.11 | $89,568.23 |
| 2017-07-26 | $0.01280 | $0.01852 | $0.01222 | $0.01827 | $54.31 | $127,887 |
| 2017-07-27 | $0.01832 | $0.01879 | $0.01007 | $0.01461 | $33.46 | $102,302 |
| 2017-07-28 | $0.01466 | $0.01537 | $0.01290 | $0.01375 | $37.60 | $96,245.51 |
| 2017-07-29 | $0.01370 | $0.01825 | $0.01311 | $0.01814 | $109.51 | $126,980 |
| 2017-07-30 | $0.01814 | $0.01814 | $0.008578 | $0.008578 | $0.2653 | $60,045.26 |
| 2017-07-31 | $0.008578 | $0.01266 | $0.008578 | $0.01132 | $10.30 | $79,239.06 |