SACoin SAC
Xếp hạng #?
23:44:08 05/04/2018
SACoin (SAC)
Không hoạt động
Lịch sử giá SACoin (SAC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01132 | $0.01195 | $0.01055 | $0.01055 | $10.23 | $73,830.18 |
| 2017-08-02 | $0.01055 | $0.01461 | $0.01055 | $0.01240 | $5.48 | $86,765.44 |
| 2017-08-03 | $0.01242 | $0.01342 | $0.01194 | $0.01315 | $9.72 | $92,042.02 |
| 2017-08-04 | $0.01315 | $0.01390 | $0.01230 | $0.01367 | $0.5687 | $95,682.01 |
| 2017-08-05 | $0.01366 | $0.03893 | $0.01329 | $0.02868 | $1,261.23 | $200,765 |
| 2017-08-06 | $0.02869 | $0.02902 | $0.01662 | $0.01694 | $26.76 | $118,606 |
| 2017-08-07 | $0.01691 | $0.02174 | $0.01407 | $0.01423 | $824.36 | $99,609.70 |
| 2017-08-08 | $0.01424 | $0.02277 | $0.01413 | $0.02117 | $68.13 | $148,213 |
| 2017-08-09 | $0.02116 | $0.02251 | $0.01627 | $0.01842 | $358.97 | $128,912 |
| 2017-08-10 | $0.01842 | $0.01935 | $0.01828 | $0.01873 | $46.18 | $131,138 |
| 2017-08-11 | $0.01873 | $0.02275 | $0.009161 | $0.01717 | $289.36 | $120,190 |
| 2017-08-12 | $0.01716 | $0.02083 | $0.01697 | $0.01820 | $5.64 | $127,367 |
| 2017-08-13 | $0.01818 | $0.02205 | $0.01818 | $0.01908 | $27.57 | $133,534 |
| 2017-08-14 | $0.01909 | $0.02231 | $0.01898 | $0.02231 | $248.59 | $156,175 |
| 2017-08-15 | $0.02237 | $0.02289 | $0.01738 | $0.02067 | $53.33 | $144,685 |
| 2017-08-16 | $0.02067 | $0.03075 | $0.02008 | $0.03075 | $201.06 | $215,243 |
| 2017-08-17 | $0.03072 | $0.03725 | $0.02150 | $0.02361 | $296.89 | $165,277 |
| 2017-08-18 | $0.02354 | $0.03206 | $0.02059 | $0.02130 | $74.51 | $149,107 |
| 2017-08-19 | $0.02128 | $0.02504 | $0.02054 | $0.02186 | $45.78 | $153,038 |
| 2017-08-20 | $0.02176 | $0.02180 | $0.01962 | $0.02138 | $207.98 | $149,657 |
| 2017-08-21 | $0.02130 | $0.02516 | $0.01872 | $0.02315 | $8.56 | $162,062 |
| 2017-08-22 | $0.02321 | $0.02551 | $0.01783 | $0.02059 | $101.19 | $144,164 |
| 2017-08-23 | $0.02055 | $0.02461 | $0.02048 | $0.02402 | $102.60 | $168,131 |
| 2017-08-24 | $0.02403 | $0.02489 | $0.02171 | $0.02471 | $32.15 | $172,989 |
| 2017-08-25 | $0.02467 | $0.02527 | $0.02425 | $0.02448 | $6.56 | $171,334 |
| 2017-08-26 | $0.02452 | $0.02495 | $0.02406 | $0.02490 | $2.51 | $174,281 |
| 2017-08-27 | $0.02489 | $0.02684 | $0.02421 | $0.02441 | $93.09 | $170,853 |
| 2017-08-28 | $0.02438 | $0.02655 | $0.02151 | $0.02191 | $517.14 | $153,342 |
| 2017-08-29 | $0.02194 | $0.02227 | $0.02001 | $0.02116 | $66.86 | $148,125 |
| 2017-08-30 | $0.02113 | $0.02844 | $0.01172 | $0.02840 | $976.53 | $198,775 |
| 2017-08-31 | $0.02835 | $0.02949 | $0.02834 | $0.02925 | $706.54 | $204,782 |