Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-14 | $0.00002921 | $0.00004338 | $0.00002921 | $0.00004331 | $820.09 | $0 |
| 2017-01-15 | $0.00004329 | $0.00004378 | $0.00002456 | $0.00004115 | $282.20 | $0 |
| 2017-01-16 | $0.00004115 | $0.00007473 | $0.00002471 | $0.00005821 | $1,455.89 | $0 |
| 2017-01-17 | $0.00005817 | $0.00006039 | $0.00003520 | $0.00003630 | $164.16 | $0 |
| 2017-01-18 | $0.00003636 | $0.00003669 | $0.00002611 | $0.00002660 | $75.71 | $0 |
| 2017-01-19 | $0.00002665 | $0.00002694 | $0.00001786 | $0.00002495 | $38.87 | $0 |
| 2017-01-20 | $0.00002493 | $0.00002698 | $0.00001774 | $0.00002685 | $214.61 | $0 |
| 2017-01-21 | $0.00002685 | $0.00004774 | $0.00001792 | $0.00003691 | $390.08 | $0 |
| 2017-01-22 | $0.00003692 | $0.00006422 | $0.00002827 | $0.00003489 | $795.27 | $0 |
| 2017-01-23 | $0.00003492 | $0.00004441 | $0.00002568 | $0.00003684 | $261.77 | $0 |
| 2017-01-24 | $0.00003643 | $0.00003697 | $0.00001785 | $0.00001785 | $89.88 | $0 |
| 2017-01-25 | $0.00001784 | $0.00002617 | $0.00001536 | $0.00001546 | $135.71 | $0 |
| 2017-01-26 | $0.00001547 | $0.00002758 | $0.00001547 | $0.00001835 | $134.68 | $0 |
| 2017-01-27 | $0.00001835 | $0.00002762 | $0.00001832 | $0.00001839 | $81.45 | $0 |
| 2017-01-28 | $0.00001840 | $0.00002768 | $0.00001840 | $0.00002765 | $46.76 | $0 |
| 2017-01-29 | $0.00002766 | $0.00002770 | $0.000009191 | $0.000009195 | $35.67 | $0 |
| 2017-01-30 | $0.000009201 | $0.000009230 | $0.000009195 | $0.000009204 | $18.32 | $0 |
| 2017-01-31 | $0.000009209 | $0.00002874 | $0.000009210 | $0.00002362 | $59.17 | $0 |