Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00002363 | $0.00002940 | $0.00001174 | $0.00001184 | $53.54 | $0 |
| 2017-02-02 | $0.00001185 | $0.00002975 | $0.000009922 | $0.00002024 | $49.97 | $0 |
| 2017-02-03 | $0.00002023 | $0.00002068 | $0.00002018 | $0.00002029 | $10.62 | $0 |
| 2017-02-04 | $0.00002032 | $0.00002086 | $0.00001023 | $0.00002086 | $5.62 | $0 |
| 2017-02-05 | $0.00002087 | $0.00002087 | $0.00002069 | $0.00002070 | $4.21 | $0 |
| 2017-02-06 | $0.00002067 | $0.00002089 | $0.00001046 | $0.00001047 | $14.06 | $0 |
| 2017-02-07 | $0.00001049 | $0.00003125 | $0.00001049 | $0.00001061 | $90.83 | $0 |
| 2017-02-08 | $0.00001062 | $0.00001079 | $0.00001037 | $0.00001063 | $9.55 | $0 |
| 2017-02-09 | $0.00001065 | $0.00001989 | $0.000009533 | $0.00001989 | $13.80 | $0 |
| 2017-02-10 | $0.00001991 | $0.00001998 | $0.00001893 | $0.00001959 | $0.1958 | $0 |
| 2017-02-11 | $0.000009855 | $0.00002019 | $0.000009828 | $0.00002009 | $4.24 | $0 |
| 2017-02-12 | $0.00002007 | $0.00002007 | $0.00001994 | $0.00001995 | $0.6982 | $0 |
| 2017-02-14 | $0.000009927 | $0.00001012 | $0.000009865 | $0.00001005 | $7.35 | $0 |
| 2017-02-15 | $0.00001006 | $0.00001009 | $0.00001003 | $0.00001007 | $19.30 | $0 |
| 2017-02-16 | $0.00001008 | $0.00001018 | $0.00001008 | $0.00001018 | $19.50 | $0 |
| 2017-02-17 | $0.00001030 | $0.00002079 | $0.00001026 | $0.00001100 | $40.79 | $0 |
| 2017-02-18 | $0.00001103 | $0.00002118 | $0.00001101 | $0.00002109 | $11.71 | $0 |
| 2017-02-19 | $0.00002110 | $0.00002110 | $0.00001043 | $0.00001048 | $141.74 | $0 |
| 2017-02-20 | $0.00001049 | $0.00001080 | $0.00001042 | $0.00001080 | $3.00 | $0 |
| 2017-02-21 | $0.00001079 | $0.00001117 | $0.00001077 | $0.00001115 | $1.86 | $0 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $0.2321 | $0 |
| 2017-02-23 | $0.00001117 | $0.00001177 | $0.00001117 | $0.00001167 | $8.41 | $0 |
| 2017-02-24 | $0.00001173 | $0.00001200 | $0.00001147 | $0.00001174 | $7.28 | $0 |
| 2017-02-25 | $0.00001170 | $0.00002295 | $0.00001169 | $0.00002288 | $0.2288 | $0 |
| 2017-02-26 | $0.00002289 | $0.00002290 | $0.00001143 | $0.00001165 | $7.83 | $0 |
| 2017-02-27 | $0.00001164 | $0.00001182 | $0.00001163 | $0.00001180 | $0.1180 | $0 |
| 2017-02-28 | $0.00001181 | $0.00001193 | $0.00001172 | $0.00001174 | $0.1174 | $0 |