Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-02 | $0.00001226 | $0.00001262 | $0.00001226 | $0.00001251 | $3.82 | $0 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $1.69 | $0 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001231 | $0.00001255 | $1.05 | $0 |
| 2017-03-05 | $0.00001254 | $0.00001267 | $0.00001238 | $0.00001267 | $0.1048 | $0 |
| 2017-03-06 | $0.00001267 | $0.00001271 | $0.00001265 | $0.00001265 | $0.1047 | $0 |
| 2017-03-07 | $0.00001227 | $0.00001245 | $0.00001221 | $0.00001224 | $0.1224 | $0 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001165 | $0.00001204 | $0.1204 | $0 |
| 2017-03-09 | $0.00001152 | $0.00001197 | $0.00001152 | $0.00001188 | $1.20 | $0 |
| 2017-03-10 | $0.00001189 | $0.00001266 | $0.00001077 | $0.00001117 | $0.5595 | $0 |
| 2017-03-11 | $0.00001116 | $0.00002352 | $0.00001116 | $0.00002352 | $4.70 | $0 |
| 2017-03-12 | $0.00002353 | $0.00002454 | $0.00001247 | $0.00002443 | $196.07 | $0 |
| 2017-03-13 | $0.00002444 | $0.00002444 | $0.00001217 | $0.00001232 | $83.07 | $0 |
| 2017-03-14 | $0.00001232 | $0.00002487 | $0.00001221 | $0.00002480 | $592.71 | $0 |
| 2017-03-15 | $0.00002480 | $0.00002485 | $0.00001241 | $0.00001250 | $18.14 | $0 |
| 2017-03-16 | $0.00001251 | $0.00001258 | $0.00001152 | $0.00001188 | $56.03 | $0 |
| 2017-03-17 | $0.00001180 | $0.00001180 | $0.00001100 | $0.00001100 | $10.65 | $0 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.000009577 | $0.000009738 | $3.04 | $0 |
| 2017-03-19 | $0.000009767 | $0.00001070 | $0.000009767 | $0.00001037 | $1.04 | $0 |
| 2017-03-20 | $0.00001037 | $0.00001062 | $0.00001037 | $0.00001058 | $0.002127 | $0 |
| 2017-03-24 | $0.000009877 | $0.000009974 | $0.000009344 | $0.000009375 | $1.57 | $0 |
| 2017-03-25 | $0.000009365 | $0.000009500 | $0.000009037 | $0.000009464 | $1.58 | $0 |
| 2017-03-26 | $0.00001002 | $0.00001004 | $0.000009583 | $0.000009667 | $11.27 | $0 |
| 2017-03-27 | $0.000009721 | $0.00001046 | $0.000009720 | $0.00001046 | $1.05 | $0 |
| 2017-03-28 | $0.00001045 | $0.00001045 | $0.00001035 | $0.00001037 | $1.04 | $0 |