Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001067 | $0.00001080 | $0.00001061 | $0.00001080 | $0.5403 | $0 |
| 2017-04-02 | $0.00001081 | $0.00001108 | $0.00001075 | $0.00001102 | $1.29 | $0 |
| 2017-04-03 | $0.00001103 | $0.00001152 | $0.00001103 | $0.00001144 | $0.1144 | $0 |
| 2017-04-04 | $0.00001146 | $0.00001154 | $0.00001144 | $0.00001148 | $0.1148 | $0 |
| 2017-04-05 | $0.00001118 | $0.00001125 | $0.00001117 | $0.00001125 | $33.74 | $0 |
| 2017-04-06 | $0.00001126 | $0.00001164 | $0.00001126 | $0.00001161 | $34.82 | $0 |
| 2017-04-12 | $0.00001197 | $0.00001205 | $0.00001197 | $0.00001200 | $15.91 | $0 |
| 2017-04-13 | $0.00001201 | $0.00001206 | $0.00001156 | $0.00001169 | $3.80 | $0 |
| 2017-04-15 | $0.00001184 | $0.00001188 | $0.00001172 | $0.00001173 | $17.78 | $0 |
| 2017-04-16 | $0.00001173 | $0.00002367 | $0.00001173 | $0.00002366 | $12.92 | $0 |
| 2017-04-17 | $0.00002366 | $0.00002390 | $0.00002345 | $0.00002388 | $1.37 | $0 |
| 2017-04-18 | $0.00002388 | $0.00002435 | $0.00002388 | $0.00002428 | $1.15 | $0 |
| 2017-04-19 | $0.00001206 | $0.00001210 | $0.00001205 | $0.00001210 | $7.26 | $0 |
| 2017-04-20 | $0.00001211 | $0.00002434 | $0.00001208 | $0.00001229 | $23.38 | $0 |
| 2017-04-21 | $0.00001229 | $0.00001236 | $0.00001224 | $0.00001229 | $1.23 | $0 |
| 2017-04-22 | $0.00002460 | $0.00002471 | $0.00002417 | $0.00002463 | $18.47 | $0 |
| 2017-04-23 | $0.00002464 | $0.00002464 | $0.00001204 | $0.00001207 | $26.51 | $0 |
| 2017-04-24 | $0.00001210 | $0.00001251 | $0.00001210 | $0.00001250 | $6.24 | $0 |
| 2017-04-25 | $0.00001250 | $0.00002535 | $0.00001250 | $0.00002531 | $2.53 | $0 |
| 2017-04-26 | $0.00002532 | $0.00002559 | $0.00001278 | $0.00001281 | $4.80 | $0 |
| 2017-04-27 | $0.00001282 | $0.00001298 | $0.00001281 | $0.00001296 | $4.86 | $0 |
| 2017-04-28 | $0.00001309 | $0.00002634 | $0.00001306 | $0.00002633 | $7.71 | $0 |
| 2017-04-29 | $0.00002636 | $0.00002654 | $0.00002630 | $0.00002644 | $3.17 | $0 |
| 2017-04-30 | $0.00002644 | $0.00002654 | $0.00001342 | $0.00001348 | $0.8087 | $0 |