Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001348 | $0.00001434 | $0.00001348 | $0.00001426 | $0.8553 | $0 |
| 2017-05-02 | $0.00002901 | $0.00002948 | $0.00002856 | $0.00002906 | $0.1453 | $0 |
| 2017-05-03 | $0.00002908 | $0.00002938 | $0.00001482 | $0.00001490 | $7.58 | $0 |
| 2017-05-04 | $0.00001491 | $0.00001609 | $0.00001491 | $0.00001511 | $7.68 | $0 |
| 2017-05-05 | $0.00001573 | $0.00001575 | $0.00001551 | $0.00001555 | $77.66 | $0 |
| 2017-05-06 | $0.00001557 | $0.00001579 | $0.00001542 | $0.00001579 | $120.08 | $0 |
| 2017-05-07 | $0.00001579 | $0.00001585 | $0.00001579 | $0.00001583 | $120.36 | $0 |
| 2017-05-08 | $0.00003323 | $0.00003447 | $0.00003307 | $0.00003447 | $133.85 | $0 |
| 2017-05-09 | $0.00003448 | $0.00003667 | $0.00001705 | $0.00001755 | $10.88 | $0 |
| 2017-05-10 | $0.00001757 | $0.00001768 | $0.00001719 | $0.00001758 | $0.2637 | $0 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001846 | $0.2769 | $0 |
| 2017-05-12 | $0.00001777 | $0.00001785 | $0.00001667 | $0.00001699 | $1.10 | $0 |
| 2017-05-13 | $0.00001696 | $0.00001777 | $0.00001616 | $0.00001774 | $2.20 | $0 |
| 2017-05-14 | $0.00001779 | $0.00001814 | $0.00001759 | $0.00001790 | $15.17 | $0 |
| 2017-05-15 | $0.00001791 | $0.00001794 | $0.00001698 | $0.00001728 | $0.8263 | $0 |
| 2017-05-16 | $0.00001746 | $0.00001754 | $0.00001727 | $0.00001739 | $0.3478 | $0 |
| 2017-05-17 | $0.00001739 | $0.00001837 | $0.00001720 | $0.00001829 | $0.1829 | $0 |
| 2017-05-19 | $0.00001923 | $0.00001968 | $0.00001909 | $0.00001965 | $20.63 | $0 |
| 2017-05-20 | $0.00001962 | $0.00004095 | $0.00001960 | $0.00004093 | $7.79 | $0 |
| 2017-05-21 | $0.00004092 | $0.00004176 | $0.00003995 | $0.00004042 | $2.02 | $0 |
| 2017-05-24 | $0.00002465 | $0.00002475 | $0.00002399 | $0.00002440 | $289.47 | $0 |
| 2017-05-25 | $0.00002435 | $0.00002761 | $0.00002245 | $0.00002306 | $2.57 | $0 |
| 2017-05-26 | $0.00002289 | $0.00002585 | $0.00002053 | $0.00002230 | $21.28 | $0 |
| 2017-05-27 | $0.00002237 | $0.00002304 | $0.00001885 | $0.00002094 | $2.09 | $0 |
| 2017-05-28 | $0.00002149 | $0.00002195 | $0.00002093 | $0.00002175 | $0.2176 | $0 |
| 2017-05-29 | $0.00002171 | $0.00002264 | $0.00002111 | $0.00002248 | $0.2249 | $0 |
| 2017-05-30 | $0.00002242 | $0.00002271 | $0.00002156 | $0.00002182 | $0.7636 | $0 |
| 2017-05-31 | $0.00002190 | $0.00002312 | $0.00002163 | $0.00002285 | $7.66 | $0 |