Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002287 | $0.00002444 | $0.00002287 | $0.00002399 | $0.4797 | $0 |
| 2017-06-02 | $0.00002400 | $0.00002476 | $0.00002370 | $0.00002476 | $371.40 | $0 |
| 2017-06-03 | $0.00002475 | $0.00002561 | $0.00002431 | $0.00002541 | $34.07 | $0 |
| 2017-06-04 | $0.00002534 | $0.00002551 | $0.00002476 | $0.00002516 | $40.51 | $0 |
| 2017-06-05 | $0.00002517 | $0.00002687 | $0.00002517 | $0.00002687 | $111.87 | $0 |
| 2017-06-06 | $0.00002695 | $0.00002925 | $0.00002695 | $0.00002866 | $28.66 | $0 |
| 2017-06-07 | $0.00002867 | $0.00002874 | $0.00002630 | $0.00002677 | $793.05 | $0 |
| 2017-06-08 | $0.00002691 | $0.0001403 | $0.00002619 | $0.0001403 | $3,755.23 | $0 |
| 2017-06-09 | $0.0001401 | $0.0001416 | $0.00002806 | $0.00008418 | $1,629.56 | $0 |
| 2017-06-10 | $0.00008431 | $0.0001130 | $0.00002831 | $0.00005786 | $1,552.62 | $0 |
| 2017-06-11 | $0.00005783 | $0.00008937 | $0.00005721 | $0.00008935 | $559.16 | $0 |
| 2017-06-12 | $0.00008923 | $0.0001182 | $0.00005189 | $0.00005300 | $671.79 | $0 |
| 2017-06-13 | $0.00005283 | $0.00008245 | $0.00005277 | $0.00005419 | $12.35 | $0 |
| 2017-06-14 | $0.00005416 | $0.00007766 | $0.00005047 | $0.00007372 | $59.35 | $0 |
| 2017-06-15 | $0.00007372 | $0.00007513 | $0.00004403 | $0.00004831 | $95.26 | $0 |
| 2017-06-16 | $0.00004828 | $0.00007494 | $0.00004635 | $0.00004996 | $147.64 | $0 |
| 2017-06-17 | $0.00004996 | $0.0004996 | $0.00004996 | $0.0003747 | $35,976.60 | $0 |
| 2017-06-18 | $0.0003747 | $0.0004746 | $0.0001499 | $0.0001499 | $17,046.20 | $0 |
| 2017-06-19 | $0.0001499 | $0.0002498 | $0.00009992 | $0.0001249 | $1,099.56 | $0 |
| 2017-06-20 | $0.0001249 | $0.0002498 | $0.0001249 | $0.0001249 | $1,235.84 | $0 |
| 2017-06-21 | $0.0001249 | $0.0001998 | $0.0001249 | $0.0001998 | $536.18 | $0 |
| 2017-06-22 | $0.0001998 | $0.0001998 | $0.00009992 | $0.0001249 | $217.34 | $0 |
| 2017-06-23 | $0.0001249 | $0.0002187 | $0.0001074 | $0.0001345 | $160.77 | $0 |
| 2017-06-24 | $0.0001345 | $0.0001596 | $0.0001314 | $0.0001543 | $48.35 | $0 |
| 2017-06-25 | $0.0001539 | $0.0001558 | $0.0001012 | $0.0001512 | $36.25 | $0 |
| 2017-06-26 | $0.0001511 | $0.0001535 | $0.00009269 | $0.0001428 | $54.42 | $0 |
| 2017-06-27 | $0.0001462 | $0.0001462 | $0.00007302 | $0.00007596 | $128.42 | $0 |
| 2017-06-28 | $0.00007645 | $0.0001512 | $0.00007418 | $0.00007665 | $27.78 | $0 |
| 2017-06-29 | $0.00007658 | $0.00007694 | $0.00007487 | $0.00007637 | $6.92 | $0 |
| 2017-06-30 | $0.00007539 | $0.0001262 | $0.00007489 | $0.0001226 | $261.63 | $0 |