Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001226 | $0.0001448 | $0.00007198 | $0.0001444 | $9.82 | $0 |
| 2017-07-02 | $0.0001444 | $0.0001505 | $0.0001423 | $0.0001499 | $134.93 | $0 |
| 2017-07-03 | $0.0001494 | $0.0001549 | $0.0001482 | $0.0001525 | $38.53 | $0 |
| 2017-07-04 | $0.0001522 | $0.0001574 | $0.00007640 | $0.00007774 | $0.5442 | $0 |
| 2017-07-05 | $0.00007770 | $0.00007770 | $0.00005071 | $0.00005197 | $40.07 | $0 |
| 2017-07-06 | $0.00005200 | $0.00005208 | $0.00005138 | $0.00005193 | $12.59 | $0 |
| 2017-07-07 | $0.00005197 | $0.00005207 | $0.00004949 | $0.00004999 | $3.57 | $0 |
| 2017-07-08 | $0.00005003 | $0.00005100 | $0.00004948 | $0.00005094 | $5.40 | $0 |
| 2017-07-09 | $0.00005099 | $0.00005119 | $0.00005001 | $0.00005001 | $12.63 | $0 |
| 2017-07-10 | $0.00005010 | $0.0001259 | $0.00004989 | $0.0001173 | $25.52 | $0 |
| 2017-07-11 | $0.0001170 | $0.0001196 | $0.0001127 | $0.0001161 | $1.16 | $0 |
| 2017-07-12 | $0.0001159 | $0.0001159 | $0.0001129 | $0.0001130 | $1.13 | $0 |
| 2017-07-13 | $0.00004753 | $0.00004789 | $0.00004642 | $0.00004685 | $100.07 | $0 |
| 2017-07-14 | $0.00004682 | $0.00004704 | $0.00004406 | $0.00004445 | $2.34 | $0 |
| 2017-07-15 | $0.00004437 | $0.00008741 | $0.00004392 | $0.00005973 | $5.16 | $0 |
| 2017-07-16 | $0.00005955 | $0.00008140 | $0.00005898 | $0.00007700 | $8.47 | $0 |
| 2017-07-17 | $0.00007692 | $0.00007962 | $0.00003984 | $0.00004434 | $208.19 | $0 |
| 2017-07-18 | $0.00004446 | $0.00009526 | $0.00004305 | $0.00009196 | $9.20 | $0 |
| 2017-07-19 | $0.00009211 | $0.00009508 | $0.00008915 | $0.00009048 | $15.16 | $0 |
| 2017-07-20 | $0.00009021 | $0.0001067 | $0.00009021 | $0.0001029 | $17.23 | $0 |
| 2017-07-22 | $0.0001119 | $0.0001154 | $0.00005555 | $0.00005661 | $9.53 | $0 |
| 2017-07-23 | $0.00005661 | $0.00005714 | $0.00005319 | $0.00005507 | $106.33 | $0 |
| 2017-07-24 | $0.00005501 | $0.00005594 | $0.00005421 | $0.00005491 | $5.60 | $0 |
| 2017-07-25 | $0.00007475 | $0.00007690 | $0.00007352 | $0.00007677 | $0.2559 | $0 |
| 2017-07-26 | $0.00007681 | $0.00007818 | $0.00004823 | $0.00005035 | $6.89 | $0 |
| 2017-07-27 | $0.00005050 | $0.0001071 | $0.00005030 | $0.0001061 | $92.31 | $0 |
| 2017-07-28 | $0.0001064 | $0.0001089 | $0.00005360 | $0.00008376 | $12.51 | $0 |
| 2017-07-29 | $0.00008344 | $0.00008367 | $0.00008009 | $0.00008207 | $0.2736 | $0 |
| 2017-07-30 | $0.00005385 | $0.00005491 | $0.00005203 | $0.00005476 | $0.2738 | $0 |
| 2017-07-31 | $0.00005481 | $0.0001150 | $0.00002709 | $0.0001144 | $107.06 | $0 |