Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001145 | $0.0001164 | $0.0001063 | $0.0001092 | $0.5487 | $0 |
| 2017-08-02 | $0.0001092 | $0.0001101 | $0.00002657 | $0.00002699 | $14.96 | $0 |
| 2017-08-03 | $0.00002704 | $0.0001120 | $0.00002702 | $0.0001115 | $1.44 | $0 |
| 2017-08-04 | $0.0001115 | $0.0001149 | $0.0001107 | $0.0001142 | $0.3427 | $0 |
| 2017-08-05 | $0.0001142 | $0.0001287 | $0.0001141 | $0.0001262 | $0.3786 | $0 |
| 2017-08-11 | $0.00003421 | $0.00003703 | $0.00003421 | $0.00003653 | $1,023.53 | $0 |
| 2017-08-12 | $0.00003650 | $0.0001143 | $0.00003650 | $0.00003871 | $4.93 | $0 |
| 2017-08-13 | $0.00003868 | $0.00008246 | $0.00003859 | $0.00008119 | $45.70 | $0 |
| 2017-08-14 | $0.00008124 | $0.00008636 | $0.00007961 | $0.00008631 | $3.93 | $0 |
| 2017-08-15 | $0.00008654 | $0.0001319 | $0.00004133 | $0.0001245 | $22.95 | $0 |
| 2017-08-16 | $0.0001246 | $0.0001259 | $0.00008170 | $0.00008786 | $8.79 | $0 |
| 2017-08-17 | $0.00008778 | $0.00008965 | $0.00004292 | $0.00004293 | $54.29 | $0 |
| 2017-08-18 | $0.00004280 | $0.00004354 | $0.00003975 | $0.00004112 | $77.55 | $0 |
| 2017-08-19 | $0.00004109 | $0.00004184 | $0.00004108 | $0.00004135 | $77.98 | $0 |
| 2017-08-23 | $0.00004184 | $0.00004184 | $0.00004082 | $0.00004141 | $1.24 | $0 |
| 2017-08-24 | $0.00004143 | $0.00004367 | $0.00004110 | $0.00004336 | $11.27 | $0 |
| 2017-08-25 | $0.00004329 | $0.00004463 | $0.00004299 | $0.00004358 | $9.06 | $0 |
| 2017-08-26 | $0.00004366 | $0.00004378 | $0.00004270 | $0.00004279 | $4.89 | $0 |
| 2017-08-29 | $0.00008795 | $0.00009286 | $0.00008699 | $0.00009200 | $4.60 | $0 |
| 2017-08-30 | $0.00009188 | $0.00009273 | $0.00009157 | $0.00009216 | $4.61 | $0 |