Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-03 | $0.00004593 | $0.00004640 | $0.00004432 | $0.00004617 | $0.9235 | $0 |
| 2017-09-04 | $0.00004619 | $0.00008874 | $0.00004202 | $0.00008568 | $23.91 | $0 |
| 2017-09-05 | $0.00008612 | $0.00008879 | $0.00008114 | $0.00008879 | $19.68 | $0 |
| 2017-09-10 | $0.00004176 | $0.00004327 | $0.00004176 | $0.00004257 | $4.26 | $0 |
| 2017-09-11 | $0.00004250 | $0.00008579 | $0.00004152 | $0.00004210 | $43.15 | $0 |
| 2017-09-12 | $0.00004214 | $0.00004378 | $0.00004214 | $0.00004267 | $1.07 | $0 |
| 2017-09-14 | $0.00003368 | $0.00003433 | $0.00003220 | $0.00003220 | $1.93 | $0 |
| 2017-09-15 | $0.00003245 | $0.00003824 | $0.00002989 | $0.00003689 | $0.3689 | $0 |
| 2017-09-16 | $0.00003822 | $0.00003873 | $0.00003556 | $0.00003717 | $11.15 | $0 |
| 2017-09-17 | $0.00003714 | $0.00003799 | $0.00003489 | $0.00003703 | $7.41 | $0 |
| 2017-09-18 | $0.00003695 | $0.00003820 | $0.00003695 | $0.00003815 | $7.63 | $0 |
| 2017-09-21 | $0.00003870 | $0.00003870 | $0.00003587 | $0.00003625 | $3.63 | $0 |
| 2017-09-22 | $0.00003621 | $0.00003761 | $0.00003545 | $0.00003626 | $3.63 | $0 |
| 2017-09-23 | $0.00003687 | $0.00003815 | $0.00003685 | $0.00003789 | $74.64 | $0 |
| 2017-09-24 | $0.00003789 | $0.00003789 | $0.00003639 | $0.00003695 | $36.95 | $0 |
| 2017-09-26 | $0.00003926 | $0.00003981 | $0.00003865 | $0.00003899 | $154.61 | $0 |
| 2017-09-27 | $0.00003889 | $0.0001256 | $0.00003889 | $0.00004207 | $1,453.38 | $0 |
| 2017-09-28 | $0.00004207 | $0.00008433 | $0.00004173 | $0.00008394 | $19.25 | $0 |
| 2017-09-29 | $0.00008387 | $0.00008475 | $0.00004048 | $0.00008343 | $364.34 | $0 |
| 2017-09-30 | $0.00008344 | $0.0001307 | $0.00004202 | $0.0001303 | $926.53 | $0 |