Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001303 | $0.0001309 | $0.00004287 | $0.00004396 | $1,074.26 | $0 |
| 2017-10-02 | $0.00004394 | $0.00008885 | $0.00004368 | $0.00004403 | $115.66 | $0 |
| 2017-10-03 | $0.00004403 | $0.00004428 | $0.00004247 | $0.00004310 | $0.8619 | $0 |
| 2017-10-04 | $0.00004320 | $0.00004347 | $0.00004196 | $0.00004218 | $4.46 | $0 |
| 2017-10-05 | $0.00004221 | $0.00008733 | $0.00004156 | $0.00008647 | $676.51 | $0 |
| 2017-10-06 | $0.00008647 | $0.00008849 | $0.00004331 | $0.00004372 | $49.32 | $0 |
| 2017-10-07 | $0.00004374 | $0.00004466 | $0.00004326 | $0.00004456 | $4.97 | $0 |
| 2017-10-08 | $0.00004444 | $0.00004612 | $0.00004428 | $0.00004602 | $27.96 | $0 |
| 2017-10-09 | $0.00004603 | $0.00004870 | $0.00004558 | $0.00004787 | $15.09 | $0 |
| 2017-10-10 | $0.00004786 | $0.00004928 | $0.00004729 | $0.00004764 | $54.50 | $0 |
| 2017-10-11 | $0.00004763 | $0.00009751 | $0.00004725 | $0.00004822 | $101.75 | $0 |
| 2017-10-12 | $0.00004826 | $0.0001076 | $0.00004814 | $0.00005424 | $165.76 | $0 |
| 2017-10-13 | $0.00005441 | $0.00005877 | $0.00005406 | $0.00005654 | $19.41 | $0 |
| 2017-10-14 | $0.00005656 | $0.00005849 | $0.00005594 | $0.00005841 | $5.69 | $0 |
| 2017-10-15 | $0.00005851 | $0.0001122 | $0.00005481 | $0.00005691 | $8.69 | $0 |
| 2017-10-16 | $0.00005692 | $0.00005808 | $0.00005567 | $0.00005778 | $5.05 | $0 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005566 | $0.00005600 | $3.84 | $0 |
| 2017-10-18 | $0.00005601 | $0.00005601 | $0.00005248 | $0.00005282 | $0.7923 | $0 |
| 2017-10-19 | $0.0001131 | $0.0001133 | $0.00005624 | $0.00005703 | $9.12 | $0 |
| 2017-10-20 | $0.00005705 | $0.0001222 | $0.00005620 | $0.0001204 | $50.92 | $0 |
| 2017-10-21 | $0.0001201 | $0.0001239 | $0.0001180 | $0.0001202 | $7.82 | $0 |
| 2017-10-22 | $0.0001203 | $0.0001213 | $0.00005850 | $0.00005989 | $5.99 | $0 |
| 2017-10-23 | $0.00005979 | $0.00006067 | $0.00005664 | $0.00005879 | $75.75 | $0 |
| 2017-10-24 | $0.00005866 | $0.0001149 | $0.00005493 | $0.00005516 | $23.08 | $0 |
| 2017-10-25 | $0.00005518 | $0.00005745 | $0.00005382 | $0.00005735 | $15.82 | $0 |
| 2017-10-26 | $0.00005734 | $0.00005790 | $0.00005697 | $0.00005741 | $1.15 | $0 |
| 2017-10-29 | $0.0001157 | $0.0001264 | $0.0001153 | $0.0001239 | $1.55 | $0 |
| 2017-10-30 | $0.0001231 | $0.0001232 | $0.00006036 | $0.00006149 | $114.37 | $0 |
| 2017-10-31 | $0.00006128 | $0.00006176 | $0.00006095 | $0.00006109 | $92.55 | $0 |