Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001280 | $0.0001347 | $0.0001273 | $0.0001344 | $13.44 | $0 |
| 2017-11-02 | $0.0001346 | $0.0001416 | $0.0001346 | $0.0001406 | $14.06 | $0 |
| 2017-11-03 | $0.0001405 | $0.0001493 | $0.00007112 | $0.00007186 | $2.79 | $0 |
| 2017-11-04 | $0.00007167 | $0.00007550 | $0.00007003 | $0.00007391 | $1.11 | $0 |
| 2017-11-05 | $0.00007377 | $0.00007424 | $0.00007295 | $0.00007377 | $2.08 | $0 |
| 2017-11-06 | $0.00007393 | $0.00007425 | $0.00006945 | $0.00006970 | $96.20 | $0 |
| 2017-11-07 | $0.00006959 | $0.00007214 | $0.00006959 | $0.00007139 | $0.7852 | $0 |
| 2017-11-08 | $0.00007116 | $0.00007394 | $0.00007074 | $0.00007394 | $0.8134 | $0 |
| 2017-11-09 | $0.00007129 | $0.00007237 | $0.00007084 | $0.00007108 | $384.89 | $0 |
| 2017-11-10 | $0.00007129 | $0.0001461 | $0.00006513 | $0.0001320 | $1,756.70 | $0 |
| 2017-11-11 | $0.0001315 | $0.0001362 | $0.00006295 | $0.00006366 | $372.15 | $0 |
| 2017-11-12 | $0.00006361 | $0.00006435 | $0.00005537 | $0.00005862 | $465.55 | $0 |
| 2017-11-13 | $0.00005871 | $0.00006726 | $0.00005825 | $0.00006517 | $52.51 | $0 |
| 2017-11-14 | $0.00006531 | $0.00006721 | $0.00006427 | $0.00006607 | $9.58 | $0 |
| 2017-11-15 | $0.00006612 | $0.0001465 | $0.00006612 | $0.0001453 | $17.29 | $0 |
| 2017-11-16 | $0.0001461 | $0.0001461 | $0.00007140 | $0.00007858 | $127.43 | $0 |
| 2017-11-17 | $0.00007845 | $0.00008029 | $0.00007567 | $0.00007716 | $6.38 | $0 |
| 2017-11-18 | $0.00007687 | $0.00007861 | $0.00007452 | $0.00007801 | $14.43 | $0 |
| 2017-11-19 | $0.00007787 | $0.00008112 | $0.00007696 | $0.00008047 | $24.95 | $0 |
| 2017-11-20 | $0.00008043 | $0.00008285 | $0.00007947 | $0.00008240 | $25.54 | $0 |
| 2017-11-21 | $0.00008241 | $0.0001667 | $0.00007796 | $0.0001619 | $16.96 | $0 |
| 2017-11-22 | $0.0001623 | $0.0001635 | $0.00008102 | $0.00008228 | $4.30 | $0 |
| 2017-11-23 | $0.00008225 | $0.00008265 | $0.00008048 | $0.00008048 | $67.90 | $0 |
| 2017-11-24 | $0.00008037 | $0.00008339 | $0.00007884 | $0.00008227 | $14.81 | $0 |
| 2017-11-25 | $0.00008210 | $0.00008708 | $0.00008164 | $0.00008667 | $0.8667 | $0 |
| 2017-11-26 | $0.00008809 | $0.00009516 | $0.00008809 | $0.00009316 | $6.52 | $0 |
| 2017-11-27 | $0.00009318 | $0.00009729 | $0.00009318 | $0.00009602 | $1.91 | $0 |
| 2017-11-28 | $0.00009902 | $0.00009980 | $0.00009815 | $0.00009938 | $0.9938 | $0 |
| 2017-11-29 | $0.00009928 | $0.0001144 | $0.00009093 | $0.00009680 | $1.94 | $0 |
| 2017-11-30 | $0.00009829 | $0.0001069 | $0.00008999 | $0.00009569 | $0.9569 | $0 |