Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-02 | $0.0001089 | $0.0001105 | $0.0001089 | $0.0001092 | $1.09 | $0 |
| 2017-12-03 | $0.0001093 | $0.0001184 | $0.0001059 | $0.0001120 | $28.01 | $0 |
| 2017-12-04 | $0.0001124 | $0.0001153 | $0.0001123 | $0.0001145 | $28.62 | $0 |
| 2017-12-05 | $0.0001189 | $0.0001192 | $0.0001161 | $0.0001173 | $1.17 | $0 |
| 2017-12-06 | $0.0001170 | $0.0001284 | $0.0001170 | $0.0001272 | $1.27 | $0 |
| 2017-12-09 | $0.0001585 | $0.0001604 | $0.0001354 | $0.0001498 | $1.57 | $0 |
| 2017-12-10 | $0.0001504 | $0.0001504 | $0.0001382 | $0.0001413 | $1.48 | $0 |
| 2017-12-12 | $0.0001683 | $0.0001776 | $0.0001672 | $0.0001726 | $12.95 | $0 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001647 | $0.0001690 | $12.68 | $0 |
| 2017-12-18 | $0.0001885 | $0.0001929 | $0.0001849 | $0.0001912 | $32.87 | $0 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001776 | $0.0001783 | $1.78 | $0 |
| 2017-12-20 | $0.0001691 | $0.0001693 | $0.0001576 | $0.0001644 | $18.08 | $0 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001566 | $1.57 | $0 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001366 | $276.64 | $0 |
| 2017-12-23 | $0.0001379 | $0.0001566 | $0.0001360 | $0.0001445 | $299.05 | $0 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001257 | $0.0001394 | $154.76 | $0 |
| 2017-12-25 | $0.0001409 | $0.0001423 | $0.0001327 | $0.0001394 | $12.55 | $0 |
| 2017-12-26 | $0.0001393 | $0.0001614 | $0.0001387 | $0.0001583 | $21.89 | $0 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $66.29 | $0 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $290.98 | $0 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $174.46 | $0 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001285 | $1,576.27 | $0 |
| 2017-12-31 | $0.0001271 | $0.0002848 | $0.0001259 | $0.0002785 | $4,169.64 | $0 |