Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.002949 | $0.003064 | $0.001987 | $0.002093 | $12,391.00 | $0 |
| 2018-02-02 | $0.002180 | $0.002303 | $0.001465 | $0.002031 | $14,198.00 | $0 |
| 2018-02-03 | $0.002038 | $0.002360 | $0.001593 | $0.001848 | $20,093.20 | $0 |
| 2018-02-04 | $0.001849 | $0.001849 | $0.001347 | $0.001576 | $7,069.35 | $0 |
| 2018-02-05 | $0.001560 | $0.001589 | $0.001066 | $0.001317 | $5,656.19 | $0 |
| 2018-02-06 | $0.001319 | $0.001386 | $0.0009561 | $0.001246 | $4,540.97 | $0 |
| 2018-02-07 | $0.001233 | $0.001408 | $0.0009867 | $0.0009887 | $4,827.16 | $0 |
| 2018-02-08 | $0.0009848 | $0.001369 | $0.0009848 | $0.001317 | $4,591.29 | $0 |
| 2018-02-09 | $0.001321 | $0.001570 | $0.001230 | $0.001389 | $5,714.70 | $0 |
| 2018-02-10 | $0.001390 | $0.001530 | $0.001293 | $0.001455 | $2,609.82 | $0 |
| 2018-02-11 | $0.001453 | $0.001453 | $0.001200 | $0.001208 | $3,085.24 | $0 |
| 2018-02-12 | $0.001216 | $0.001451 | $0.001175 | $0.001243 | $1,690.28 | $0 |
| 2018-02-13 | $0.001246 | $0.001489 | $0.001191 | $0.001280 | $3,626.83 | $0 |
| 2018-02-14 | $0.001276 | $0.001508 | $0.001211 | $0.001326 | $1,759.43 | $0 |
| 2018-02-15 | $0.001326 | $0.001589 | $0.001311 | $0.001419 | $1,739.84 | $0 |
| 2018-02-16 | $0.001413 | $0.001534 | $0.001310 | $0.001529 | $1,372.84 | $0 |
| 2018-02-17 | $0.001427 | $0.001669 | $0.001366 | $0.001659 | $4,194.04 | $0 |
| 2018-02-18 | $0.001664 | $0.001683 | $0.001353 | $0.001357 | $1,612.23 | $0 |
| 2018-02-19 | $0.001350 | $0.001483 | $0.001218 | $0.001228 | $1,426.00 | $0 |
| 2018-02-20 | $0.001229 | $0.001521 | $0.001133 | $0.001235 | $3,036.46 | $0 |
| 2018-02-21 | $0.001234 | $0.001338 | $0.0008359 | $0.0008382 | $3,063.59 | $0 |
| 2018-02-22 | $0.0008373 | $0.001200 | $0.0008278 | $0.0009854 | $503.14 | $0 |
| 2018-02-23 | $0.0009845 | $0.001124 | $0.0008847 | $0.0009144 | $780.28 | $0 |
| 2018-02-24 | $0.0009132 | $0.001157 | $0.0006757 | $0.001068 | $2,451.09 | $0 |
| 2018-02-25 | $0.001067 | $0.001175 | $0.0006532 | $0.0006702 | $912.50 | $0 |
| 2018-02-26 | $0.0006711 | $0.001036 | $0.0006689 | $0.0009254 | $698.43 | $0 |
| 2018-02-27 | $0.0009280 | $0.001073 | $0.0008462 | $0.0009609 | $464.46 | $0 |
| 2018-02-28 | $0.0009598 | $0.0009715 | $0.0008240 | $0.0008248 | $920.16 | $0 |