Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0008260 | $0.0009957 | $0.0007243 | $0.0007652 | $576.22 | $0 |
| 2018-03-02 | $0.0007633 | $0.0009837 | $0.0006487 | $0.0007723 | $942.70 | $0 |
| 2018-03-03 | $0.0007714 | $0.0009190 | $0.0007714 | $0.0008022 | $596.42 | $0 |
| 2018-03-04 | $0.0008008 | $0.0008962 | $0.0006659 | $0.0008054 | $1,225.95 | $0 |
| 2018-03-05 | $0.0008048 | $0.0008156 | $0.0005766 | $0.0005769 | $140.62 | $0 |
| 2018-03-06 | $0.0005753 | $0.0006562 | $0.0005303 | $0.0006440 | $213.84 | $0 |
| 2018-03-07 | $0.0006431 | $0.0006528 | $0.0004182 | $0.0004952 | $395.77 | $0 |
| 2018-03-08 | $0.0004945 | $0.0006616 | $0.0003882 | $0.0004676 | $212.15 | $0 |
| 2018-03-09 | $0.0004647 | $0.0006188 | $0.0004194 | $0.0004628 | $138.43 | $0 |
| 2018-03-10 | $0.0004630 | $0.0004742 | $0.0004363 | $0.0004403 | $64.83 | $0 |
| 2018-03-11 | $0.0004388 | $0.0006808 | $0.0004238 | $0.0005745 | $225.56 | $0 |
| 2018-03-12 | $0.0005727 | $0.0006802 | $0.0004406 | $0.0004571 | $397.40 | $0 |
| 2018-03-13 | $0.0004544 | $0.0006552 | $0.0004487 | $0.0004574 | $255.22 | $0 |
| 2018-03-14 | $0.0004575 | $0.0005796 | $0.0003998 | $0.0005748 | $286.81 | $0 |
| 2018-03-15 | $0.0005745 | $0.0005819 | $0.0003926 | $0.0005786 | $284.93 | $0 |
| 2018-03-16 | $0.0005782 | $0.0005963 | $0.0003382 | $0.0004973 | $285.01 | $0 |
| 2018-03-17 | $0.0004981 | $0.0004981 | $0.0003155 | $0.0004743 | $650.09 | $0 |
| 2018-03-18 | $0.0004732 | $0.0004732 | $0.0002948 | $0.0003290 | $130.40 | $0 |
| 2018-03-19 | $0.0003276 | $0.0005166 | $0.0003264 | $0.0004264 | $493.32 | $0 |
| 2018-03-20 | $0.0004312 | $0.0004411 | $0.0003519 | $0.0003555 | $132.43 | $0 |
| 2018-03-21 | $0.0003562 | $0.0004475 | $0.0003514 | $0.0003565 | $187.68 | $0 |
| 2018-03-22 | $0.0003558 | $0.0004370 | $0.0003425 | $0.0003481 | $113.34 | $0 |
| 2018-03-23 | $0.0003481 | $0.0005150 | $0.0003327 | $0.0003514 | $143.20 | $0 |
| 2018-03-24 | $0.0003565 | $0.0007104 | $0.0002672 | $0.0005173 | $1,714.64 | $0 |
| 2018-03-25 | $0.0005102 | $0.0005155 | $0.0003350 | $0.0003379 | $263.58 | $0 |
| 2018-03-26 | $0.0003376 | $0.0004212 | $0.0003161 | $0.0004091 | $239.00 | $0 |
| 2018-03-27 | $0.0004085 | $0.0004097 | $0.0002353 | $0.0003115 | $243.23 | $0 |
| 2018-03-28 | $0.0003115 | $0.0003993 | $0.0003097 | $0.0003173 | $104.66 | $0 |
| 2018-03-29 | $0.0003177 | $0.0003182 | $0.0002115 | $0.0002130 | $196.16 | $0 |
| 2018-03-30 | $0.0002125 | $0.0002746 | $0.0001981 | $0.0002734 | $92.29 | $0 |
| 2018-03-31 | $0.0002735 | $0.0002879 | $0.0002065 | $0.0002772 | $161.56 | $0 |