Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0002772 | $0.0004166 | $0.0002707 | $0.0002717 | $250.21 | $0 |
| 2018-04-02 | $0.0002730 | $0.0003524 | $0.0002087 | $0.0002818 | $384.98 | $0 |
| 2018-04-03 | $0.0002820 | $0.0003740 | $0.0002144 | $0.0002226 | $288.98 | $0 |
| 2018-04-04 | $0.0002225 | $0.0002762 | $0.0002018 | $0.0002037 | $280.45 | $0 |
| 2018-04-05 | $0.0002038 | $0.0003409 | $0.0001973 | $0.0002724 | $578.03 | $0 |
| 2018-04-06 | $0.0002711 | $0.0006602 | $0.0002711 | $0.0005952 | $4,760.27 | $0 |
| 2018-04-07 | $0.0005959 | $0.0007040 | $0.0004091 | $0.0005518 | $1,016.21 | $0 |
| 2018-04-08 | $0.0005523 | $0.0006975 | $0.0004180 | $0.0004208 | $532.66 | $0 |
| 2018-04-09 | $0.0004215 | $0.0004957 | $0.0003971 | $0.0004053 | $21.80 | $0 |
| 2018-04-10 | $0.0004056 | $0.0006179 | $0.0004052 | $0.0004095 | $115.86 | $0 |
| 2018-04-11 | $0.0004099 | $0.0006253 | $0.0004097 | $0.0004178 | $151.39 | $0 |
| 2018-04-12 | $0.0004168 | $0.0007154 | $0.0004145 | $0.0007117 | $157.41 | $0 |
| 2018-04-13 | $0.0007126 | $0.001229 | $0.0007046 | $0.001023 | $13,332.40 | $0 |
| 2018-04-14 | $0.001023 | $0.001046 | $0.0004773 | $0.0008792 | $2,330.84 | $0 |
| 2018-04-15 | $0.0008801 | $0.0009959 | $0.0005660 | $0.0009184 | $836.55 | $0 |
| 2018-04-16 | $0.0009180 | $0.0009231 | $0.0005636 | $0.0008850 | $1,468.53 | $0 |
| 2018-04-17 | $0.0008854 | $0.0008864 | $0.0006457 | $0.0007100 | $928.18 | $0 |
| 2018-04-18 | $0.0007106 | $0.001379 | $0.0007099 | $0.001305 | $9,533.70 | $0 |
| 2018-04-19 | $0.001306 | $0.001547 | $0.0009772 | $0.001405 | $9,957.85 | $0 |
| 2018-04-20 | $0.001406 | $0.002295 | $0.001248 | $0.001856 | $29,809.40 | $0 |
| 2018-04-21 | $0.001857 | $0.002209 | $0.001654 | $0.001786 | $8,158.70 | $0 |
| 2018-04-22 | $0.001786 | $0.001786 | $0.001400 | $0.001496 | $1,794.44 | $0 |
| 2018-04-23 | $0.001493 | $0.001599 | $0.001060 | $0.001070 | $3,894.47 | $0 |
| 2018-04-24 | $0.001071 | $0.002360 | $0.0009159 | $0.002148 | $21,226.60 | $0 |
| 2018-04-25 | $0.002134 | $0.002622 | $0.001849 | $0.002285 | $19,928.40 | $0 |
| 2018-04-26 | $0.002304 | $0.002559 | $0.001754 | $0.002228 | $41,508.40 | $0 |
| 2018-04-27 | $0.002231 | $0.002590 | $0.002058 | $0.002058 | $22,118.90 | $0 |
| 2018-04-28 | $0.002140 | $0.002453 | $0.001844 | $0.002431 | $16,149.10 | $0 |
| 2018-04-29 | $0.002430 | $0.003257 | $0.002255 | $0.003198 | $42,240.70 | $0 |
| 2018-04-30 | $0.003197 | $0.003296 | $0.002032 | $0.002308 | $40,861.30 | $0 |