Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0003746 | $0.0005265 | $0.0003682 | $0.0003760 | $80.98 | $122,886 |
| 2018-06-02 | $0.0003758 | $0.0004603 | $0.0003737 | $0.0003816 | $1,770.90 | $124,731 |
| 2018-06-03 | $0.0003817 | $0.0004636 | $0.0003069 | $0.0003082 | $381.49 | $100,733 |
| 2018-06-04 | $0.0003084 | $0.0003853 | $0.0003008 | $0.0003749 | $245.68 | $122,540 |
| 2018-06-05 | $0.0003751 | $0.0004584 | $0.0003698 | $0.0003813 | $478.42 | $124,619 |
| 2018-06-06 | $0.0003812 | $0.0008282 | $0.0003804 | $0.0005355 | $1,107.03 | $175,011 |
| 2018-06-07 | $0.0005360 | $0.0006956 | $0.0005356 | $0.0005374 | $638.18 | $175,628 |
| 2018-06-08 | $0.0005378 | $0.001455 | $0.0004586 | $0.0006867 | $7,612.88 | $224,445 |
| 2018-06-09 | $0.0006864 | $0.0006874 | $0.0005319 | $0.0005997 | $3,490.47 | $195,992 |
| 2018-06-10 | $0.0006004 | $0.0006531 | $0.0004667 | $0.0004736 | $509.48 | $154,786 |
| 2018-06-11 | $0.0004743 | $0.0005454 | $0.0004676 | $0.0004824 | $448.26 | $157,658 |
| 2018-06-12 | $0.0004821 | $0.0005500 | $0.0004554 | $0.0004596 | $587.64 | $150,217 |
| 2018-06-13 | $0.0004608 | $0.0005087 | $0.0004342 | $0.0005058 | $232.36 | $165,302 |
| 2018-06-14 | $0.0005056 | $0.0005233 | $0.0004452 | $0.0004658 | $26.05 | $152,248 |
| 2018-06-15 | $0.0004651 | $0.0005252 | $0.0004487 | $0.0004512 | $111.86 | $147,462 |
| 2018-06-16 | $0.0004495 | $0.0005258 | $0.0004454 | $0.0005209 | $33.45 | $170,230 |
| 2018-06-17 | $0.0005222 | $0.0005261 | $0.0004534 | $0.0004550 | $218.36 | $148,693 |
| 2018-06-18 | $0.0004534 | $0.0005387 | $0.0004497 | $0.0005387 | $351.36 | $176,065 |
| 2018-06-19 | $0.0005384 | $0.0006090 | $0.0005383 | $0.0006076 | $39.37 | $198,573 |
| 2018-06-20 | $0.0006079 | $0.0006111 | $0.0005928 | $0.0006079 | $5.88 | $198,677 |
| 2018-06-21 | $0.0004738 | $0.0004744 | $0.0004025 | $0.0004033 | $122.24 | $131,818 |
| 2018-06-22 | $0.0004029 | $0.0004992 | $0.0003681 | $0.0004841 | $228.27 | $158,215 |
| 2018-06-23 | $0.0004842 | $0.0004920 | $0.0003658 | $0.0004317 | $99.59 | $141,101 |
| 2018-06-24 | $0.0004317 | $0.0004380 | $0.0004044 | $0.0004314 | $91.64 | $140,986 |
| 2018-06-25 | $0.0004305 | $0.0004421 | $0.0004268 | $0.0004374 | $43.74 | $142,944 |
| 2018-06-26 | $0.0004374 | $0.0004383 | $0.0004254 | $0.0004258 | $5.73 | $139,163 |
| 2018-06-27 | $0.0004256 | $0.0004929 | $0.0003609 | $0.0004905 | $835.94 | $160,322 |
| 2018-06-28 | $0.0004907 | $0.0005514 | $0.0003499 | $0.0003519 | $326.60 | $115,006 |
| 2018-06-29 | $0.0003521 | $0.0003782 | $0.0003481 | $0.0003718 | $276.30 | $121,512 |
| 2018-06-30 | $0.0003723 | $0.0005138 | $0.0003723 | $0.0005109 | $68.69 | $166,968 |