Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0005110 | $0.0007022 | $0.0004441 | $0.0005711 | $812.62 | $186,662 |
| 2018-07-02 | $0.0005712 | $0.0005716 | $0.0004396 | $0.0005285 | $135.49 | $172,744 |
| 2018-07-03 | $0.0005261 | $0.0005316 | $0.0004533 | $0.0004552 | $82.88 | $148,771 |
| 2018-07-04 | $0.0004550 | $0.0004754 | $0.0004505 | $0.0004601 | $4.09 | $150,381 |
| 2018-07-05 | $0.0004611 | $0.0005324 | $0.0004571 | $0.0004576 | $1,351.66 | $149,541 |
| 2018-07-06 | $0.0004575 | $0.0004635 | $0.0004521 | $0.0004627 | $12.79 | $151,236 |
| 2018-07-07 | $0.0004620 | $0.0004752 | $0.0004562 | $0.0004736 | $5.78 | $154,797 |
| 2018-07-08 | $0.0004731 | $0.0004740 | $0.0004688 | $0.0004696 | $8.70 | $153,480 |
| 2018-07-09 | $0.0004695 | $0.0004731 | $0.0004647 | $0.0004667 | $147.45 | $152,534 |
| 2018-07-10 | $0.0004664 | $0.0004673 | $0.0003188 | $0.0003791 | $978.99 | $123,910 |
| 2018-07-11 | $0.0003791 | $0.0003840 | $0.0003167 | $0.0003196 | $88.77 | $104,442 |
| 2018-07-12 | $0.0003195 | $0.0003195 | $0.0003062 | $0.0003118 | $80.46 | $101,914 |
| 2018-07-13 | $0.0003121 | $0.0003155 | $0.0003091 | $0.0003127 | $634.70 | $102,204 |
| 2018-07-14 | $0.0003118 | $0.0003790 | $0.0003110 | $0.0003134 | $5.33 | $102,413 |
| 2018-07-15 | $0.0003133 | $0.0003199 | $0.0003122 | $0.0003178 | $116.55 | $103,874 |
| 2018-07-16 | $0.0003182 | $0.0003375 | $0.0003174 | $0.0003375 | $37.35 | $110,301 |
| 2018-07-17 | $0.0003366 | $0.0004443 | $0.0003338 | $0.0004397 | $51.17 | $143,698 |
| 2018-07-18 | $0.0004395 | $0.0004538 | $0.0003709 | $0.0004425 | $116.51 | $144,637 |
| 2018-07-19 | $0.0004423 | $0.0004504 | $0.0003658 | $0.0004480 | $278.67 | $146,418 |
| 2018-07-20 | $0.0004483 | $0.0004494 | $0.0003646 | $0.0003668 | $321.58 | $119,879 |
| 2018-07-21 | $0.0003667 | $0.0004449 | $0.0003620 | $0.0003702 | $22.37 | $121,006 |
| 2018-07-22 | $0.0003701 | $0.0004528 | $0.0003686 | $0.0004442 | $71.99 | $145,191 |
| 2018-07-23 | $0.0004437 | $0.0004644 | $0.0003853 | $0.0003853 | $0.8476 | $125,918 |
| 2018-07-24 | $0.0003858 | $0.0004217 | $0.0003850 | $0.0004216 | $8.43 | $137,807 |
| 2018-07-25 | $0.0004138 | $0.0004235 | $0.0004036 | $0.0004087 | $45.41 | $133,580 |
| 2018-07-26 | $0.0004086 | $0.0004147 | $0.0003937 | $0.0003977 | $49.66 | $129,979 |
| 2018-07-27 | $0.0003975 | $0.0004960 | $0.0003941 | $0.0004893 | $1.08 | $159,908 |
| 2018-07-28 | $0.0004903 | $0.0004933 | $0.0003266 | $0.0003274 | $79.57 | $107,017 |
| 2018-07-29 | $0.0003288 | $0.0005791 | $0.0003268 | $0.0003286 | $208.41 | $107,390 |
| 2018-07-30 | $0.0003288 | $0.0004929 | $0.0003165 | $0.0004915 | $832.69 | $160,649 |
| 2018-07-31 | $0.0004906 | $0.0004906 | $0.0003066 | $0.0003096 | $72.20 | $101,184 |