Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0003099 | $0.0003100 | $0.0002993 | $0.0003048 | $1.63 | $99,601.89 |
| 2018-08-02 | $0.0003790 | $0.0003798 | $0.0003749 | $0.0003771 | $146.86 | $123,253 |
| 2018-08-03 | $0.0003771 | $0.0003771 | $0.0002951 | $0.0002965 | $416.13 | $96,896.40 |
| 2018-08-04 | $0.0002969 | $0.0002994 | $0.0002787 | $0.0002804 | $8.41 | $91,652.75 |
| 2018-08-05 | $0.0002806 | $0.0003543 | $0.0002771 | $0.0003522 | $345.22 | $115,093 |
| 2018-08-06 | $0.0003526 | $0.0003579 | $0.0002747 | $0.0002777 | $20.45 | $90,746.12 |
| 2018-08-07 | $0.0002775 | $0.0002856 | $0.0002687 | $0.0002687 | $1.34 | $87,834.07 |
| 2018-08-08 | $0.0002690 | $0.0002690 | $0.0002467 | $0.0002507 | $417.26 | $81,946.90 |
| 2018-08-09 | $0.0002513 | $0.0002645 | $0.0002492 | $0.0002618 | $95.95 | $85,577.97 |
| 2018-08-10 | $0.0002616 | $0.0002628 | $0.0002427 | $0.0002466 | $536.20 | $80,583.04 |
| 2018-08-11 | $0.0002463 | $0.0002466 | $0.0002423 | $0.0002451 | $490.24 | $80,111.75 |
| 2018-08-12 | $0.0001900 | $0.0003186 | $0.0001867 | $0.0003163 | $165.19 | $103,371 |
| 2018-08-13 | $0.0003162 | $0.0003870 | $0.0002579 | $0.0003135 | $54.10 | $102,460 |
| 2018-08-14 | $0.0003132 | $0.0003132 | $0.0002399 | $0.0002481 | $52.10 | $81,078.84 |
| 2018-08-15 | $0.0002479 | $0.0002640 | $0.0002478 | $0.0002513 | $57.60 | $82,146.26 |
| 2018-08-16 | $0.0002510 | $0.0003228 | $0.0002494 | $0.0003159 | $84.40 | $103,255 |
| 2018-08-17 | $0.0003160 | $0.0003272 | $0.0002589 | $0.0002630 | $13.59 | $85,957.09 |
| 2018-08-18 | $0.0002636 | $0.0003223 | $0.0002533 | $0.0003201 | $6.40 | $104,611 |
| 2018-08-19 | $0.0003202 | $0.0003202 | $0.0002538 | $0.0002598 | $13.41 | $84,923.98 |
| 2018-08-20 | $0.0002594 | $0.0002613 | $0.0002559 | $0.0002589 | $3.38 | $84,619.05 |
| 2018-08-21 | $0.0002535 | $0.0002600 | $0.0002523 | $0.0002594 | $31.64 | $84,765.15 |
| 2018-08-22 | $0.0002594 | $0.0002727 | $0.0002517 | $0.0002546 | $2.89 | $83,225.13 |
| 2018-08-23 | $0.0002547 | $0.0002622 | $0.0002542 | $0.0002614 | $50.33 | $85,447.24 |
| 2018-08-24 | $0.0002617 | $0.0002686 | $0.0002596 | $0.0002682 | $4.47 | $87,651.70 |
| 2018-08-26 | $0.0002650 | $0.0002701 | $0.0002638 | $0.0002689 | $157.26 | $87,877.21 |
| 2018-08-27 | $0.0002688 | $0.0004139 | $0.0002017 | $0.0004139 | $286.83 | $135,277 |
| 2018-08-28 | $0.0004131 | $0.0004159 | $0.0002107 | $0.0002126 | $680.70 | $69,469.86 |
| 2018-08-29 | $0.0002127 | $0.0002850 | $0.0002092 | $0.0002816 | $46.98 | $92,045.92 |
| 2018-08-30 | $0.0002818 | $0.0002827 | $0.0002096 | $0.0002096 | $792.40 | $68,511.27 |
| 2018-08-31 | $0.0002098 | $0.0002119 | $0.0002074 | $0.0002112 | $797.38 | $69,014.26 |