Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002117 | $0.0002176 | $0.0002110 | $0.0002156 | $367.32 | $70,463.42 |
| 2018-09-02 | $0.0002157 | $0.0002195 | $0.0002141 | $0.0002167 | $187.99 | $70,821.30 |
| 2018-09-03 | $0.0002903 | $0.0002936 | $0.0002885 | $0.0002907 | $14.53 | $95,007.98 |
| 2018-09-04 | $0.0002907 | $0.0002923 | $0.0002899 | $0.0002923 | $14.61 | $95,530.25 |
| 2018-09-05 | $0.0002099 | $0.0002115 | $0.0002011 | $0.0002011 | $76.10 | $65,725.38 |
| 2018-09-06 | $0.0002015 | $0.0002015 | $0.0001900 | $0.0001953 | $19.06 | $63,819.63 |
| 2018-09-07 | $0.0001951 | $0.0001962 | $0.0001913 | $0.0001936 | $9.68 | $63,287.88 |
| 2018-09-10 | $0.0001897 | $0.0001902 | $0.0001882 | $0.0001894 | $11.60 | $61,904.09 |
| 2018-09-11 | $0.0001897 | $0.0001915 | $0.0001868 | $0.0001889 | $56.21 | $61,723.68 |
| 2018-09-12 | $0.0001889 | $0.0002538 | $0.0001874 | $0.0002535 | $147.56 | $82,840.12 |
| 2018-09-13 | $0.0002537 | $0.0002591 | $0.0002537 | $0.0002582 | $2.58 | $84,399.42 |
| 2018-09-15 | $0.0001955 | $0.0001968 | $0.0001946 | $0.0001957 | $23.49 | $63,965.07 |
| 2018-09-16 | $0.0001963 | $0.0001963 | $0.0001928 | $0.0001944 | $1.94 | $63,546.41 |
| 2018-09-19 | $0.0001906 | $0.0001945 | $0.0001851 | $0.0001916 | $184.90 | $62,623.44 |
| 2018-09-20 | $0.0001917 | $0.0001960 | $0.0001910 | $0.0001953 | $70.04 | $63,824.86 |
| 2018-09-21 | $0.0001953 | $0.0002023 | $0.0001951 | $0.0002022 | $13.95 | $66,095.35 |
| 2018-09-22 | $0.0002024 | $0.0002039 | $0.0001958 | $0.0002010 | $13.87 | $65,687.14 |
| 2018-09-23 | $0.0002025 | $0.0002028 | $0.0001999 | $0.0002008 | $8.37 | $65,622.10 |
| 2018-09-24 | $0.0002008 | $0.0002015 | $0.0001978 | $0.0001978 | $8.25 | $64,635.07 |
| 2018-09-25 | $0.0001943 | $0.0001943 | $0.0001906 | $0.0001929 | $18.25 | $63,055.83 |
| 2018-09-26 | $0.0001926 | $0.0001962 | $0.0001915 | $0.0001940 | $41.01 | $63,395.74 |
| 2018-09-27 | $0.0001942 | $0.0002015 | $0.0001929 | $0.0002003 | $21.35 | $65,457.70 |
| 2018-09-28 | $0.0002003 | $0.0002037 | $0.0001967 | $0.0001990 | $216.59 | $65,043.94 |
| 2018-09-29 | $0.0001989 | $0.0001989 | $0.0001947 | $0.0001971 | $4.91 | $64,421.98 |
| 2018-09-30 | $0.0001988 | $0.0001991 | $0.0001964 | $0.0001986 | $115.43 | $64,902.75 |