Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |
| 2019-05-02 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |
| 2019-05-03 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |
| 2019-05-04 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |
| 2019-05-05 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |
| 2019-05-06 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |
| 2019-05-07 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |
| 2019-05-08 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |
| 2019-05-09 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |
| 2019-05-10 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |
| 2019-05-11 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $0 | $17,281.98 |
| 2019-05-12 | $0.00005288 | $0.00007503 | $0.00005288 | $0.00006965 | $96.35 | $22,764.78 |
| 2019-05-13 | $0.00006965 | $0.00008087 | $0.00006881 | $0.00007810 | $0.7810 | $25,524.82 |
| 2019-05-14 | $0.00007815 | $0.0001599 | $0.00007663 | $0.0001596 | $1.60 | $52,172.61 |
| 2019-05-15 | $0.0001595 | $0.0001643 | $0.00007988 | $0.00008188 | $288.84 | $26,759.36 |
| 2019-05-16 | $0.00008176 | $0.00008320 | $0.00007691 | $0.00007854 | $0 | $25,669.90 |
| 2019-05-17 | $0.00007854 | $0.00007854 | $0.00007016 | $0.00007320 | $0.7320 | $23,922.46 |
| 2019-05-18 | $0.00007320 | $0.00007435 | $0.00007226 | $0.00007244 | $2.17 | $23,675.23 |
| 2019-05-19 | $0.00007247 | $0.00008253 | $0.00007234 | $0.00008196 | $63.49 | $26,785.97 |
| 2019-05-20 | $0.00008197 | $0.00008197 | $0.00007640 | $0.00007974 | $2.17 | $26,060.60 |
| 2019-05-21 | $0.00007972 | $0.00008013 | $0.00007842 | $0.00007880 | $0 | $25,755.66 |
| 2019-05-22 | $0.00007880 | $0.00007973 | $0.00007592 | $0.00007664 | $35.06 | $25,047.10 |
| 2019-05-23 | $0.00007654 | $0.00007677 | $0.00007515 | $0.00007628 | $0 | $24,931.42 |
| 2019-05-24 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | $0 | $24,931.42 |
| 2019-05-25 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | $0 | $24,931.42 |
| 2019-05-26 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | $0 | $24,931.42 |
| 2019-05-27 | $0.00007628 | $0.00008822 | $0.00007628 | $0.00008803 | $1.76 | $28,769.20 |
| 2019-05-28 | $0.00008798 | $0.00008798 | $0.00008611 | $0.00008717 | $0 | $28,491.16 |
| 2019-05-29 | $0.00008717 | $0.00008717 | $0.00008717 | $0.00008717 | $0 | $28,491.16 |
| 2019-05-30 | $0.00008717 | $0.00008717 | $0.00008717 | $0.00008717 | $0 | $28,491.16 |
| 2019-05-31 | $0.00008717 | $0.00008717 | $0.00008717 | $0.00008717 | $0 | $28,491.16 |