SafeOrbit SAFEORBIT
Xếp hạng #?
09:38:15 21/07/2021
SafeOrbit (SAFEORBIT)
Không theo dõi
Lịch sử giá SafeOrbit (SAFEORBIT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0 | $0 | $0 | $0 | $494.27 | $0 |
| 2021-06-02 | $0 | $0 | $0 | $0 | $517.80 | $0 |
| 2021-06-03 | $0 | $0 | $0 | $0 | $281.39 | $0 |
| 2021-06-04 | $0 | $0 | $0 | $0 | $751.22 | $0 |
| 2021-06-05 | $0 | $0 | $0 | $0 | $192.17 | $0 |
| 2021-06-06 | $0 | $0 | $0 | $0 | $80.74 | $0 |
| 2021-06-07 | $0 | $0 | $0 | $0 | $180.53 | $0 |
| 2021-06-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-09 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-10 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-06-14 | $0 | $0 | $0 | $0 | $1.02 | $0 |
| 2021-06-15 | $0 | $0 | $0 | $0 | $431.69 | $0 |
| 2021-06-16 | $0 | $0 | $0 | $0 | $447.82 | $0 |
| 2021-06-17 | $0 | $0 | $0 | $0 | $260.87 | $0 |
| 2021-06-18 | $0 | $0 | $0 | $0 | $226.35 | $0 |
| 2021-06-19 | $0 | $0 | $0 | $0 | $477.06 | $0 |
| 2021-06-20 | $0 | $0 | $0 | $0 | $367.63 | $0 |
| 2021-06-21 | $0 | $0 | $0 | $0 | $56.11 | $0 |
| 2021-06-22 | $0 | $0 | $0 | $0 | $28.85 | $0 |
| 2021-06-23 | $0 | $0 | $0 | $0 | $9.83 | $0 |
| 2021-06-24 | $0 | $0 | $0 | $0 | $202.03 | $0 |
| 2021-06-25 | $0 | $0 | $0 | $0 | $86.21 | $0 |
| 2021-06-26 | $0 | $0 | $0 | $0 | $280.56 | $0 |
| 2021-06-27 | $0 | $0 | $0 | $0 | $263.54 | $0 |
| 2021-06-28 | $0 | $0 | $0 | $0 | $163.30 | $0 |
| 2021-06-29 | $0 | $0 | $0 | $0 | $113.02 | $0 |
| 2021-06-30 | $0 | $0 | $0 | $0 | $84.61 | $0 |