SafePost STAMP
Xếp hạng #?
22:10:06 13/05/2021
SafePost (STAMP)
Không theo dõi
Lịch sử giá SafePost (STAMP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00002806 | $0.00005044 | $0.00002300 | $0.00003233 | $3.08 | $0 |
| 2021-05-02 | $0.00003234 | $0.00005016 | $0.00002536 | $0.00003311 | $0 | $0 |
| 2021-05-03 | $0.00003310 | $0.00003822 | $0.00002728 | $0.00003106 | $0 | $0 |
| 2021-05-04 | $0.00003117 | $0.00004322 | $0.00002670 | $0.00003218 | $0 | $0 |
| 2021-05-05 | $0.00003293 | $0.00005145 | $0.00002679 | $0.00004162 | $0 | $0 |
| 2021-05-06 | $0.00004013 | $0.00004516 | $0.00003227 | $0.00004291 | $0 | $0 |
| 2021-05-07 | $0.00004293 | $0.00004421 | $0.00003370 | $0.00003485 | $34.86 | $0 |
| 2021-05-08 | $0.00003485 | $0.00005766 | $0.00003454 | $0.00005442 | $0 | $0 |
| 2021-05-09 | $0.00005441 | $0.00005706 | $0.00004853 | $0.00005319 | $0 | $0 |
| 2021-05-10 | $0.00005301 | $0.0001052 | $0.00004855 | $0.00006603 | $6.54 | $0 |
| 2021-05-11 | $0.00006616 | $0.0001074 | $0.00005709 | $0.00006118 | $0 | $0 |
| 2021-05-12 | $0.00006126 | $0.00007768 | $0.00001582 | $0.00001703 | $6.96 | $0 |
| 2021-05-13 | $0.00001694 | $0.003750 | $0.00001543 | $0.003035 | $5.49 | $0 |