SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.007315 | $0.007783 | $0.007032 | $0.007661 | $4,538.48 | $115,654 |
| 2014-10-02 | $0.007580 | $0.007834 | $0.007111 | $0.007198 | $4,202.11 | $108,876 |
| 2014-10-03 | $0.007200 | $0.007424 | $0.006686 | $0.007148 | $3,957.14 | $108,322 |
| 2014-10-04 | $0.007156 | $0.007231 | $0.006202 | $0.006249 | $1,292.78 | $94,867.73 |
| 2014-10-05 | $0.006250 | $0.006649 | $0.005622 | $0.006115 | $803.65 | $92,990.43 |
| 2014-10-06 | $0.006113 | $0.006897 | $0.005786 | $0.006389 | $988.95 | $97,311.22 |
| 2014-10-07 | $0.006399 | $0.006814 | $0.006092 | $0.006471 | $293.58 | $98,750.32 |
| 2014-10-08 | $0.006470 | $0.007114 | $0.006284 | $0.006813 | $394.90 | $104,169 |
| 2014-10-09 | $0.006809 | $0.008941 | $0.006728 | $0.007845 | $2,905.55 | $120,195 |
| 2014-10-10 | $0.007827 | $0.008203 | $0.006580 | $0.006825 | $4,119.35 | $104,799 |
| 2014-10-11 | $0.006821 | $0.006949 | $0.006401 | $0.006666 | $368.09 | $102,579 |
| 2014-10-12 | $0.006671 | $0.007570 | $0.006551 | $0.006939 | $815.40 | $107,018 |
| 2014-10-13 | $0.006927 | $0.007565 | $0.006746 | $0.007185 | $544.70 | $111,019 |
| 2014-10-14 | $0.007209 | $0.007818 | $0.007183 | $0.007220 | $1,420.93 | $111,761 |
| 2014-10-15 | $0.007222 | $0.007237 | $0.005987 | $0.006322 | $1,293.14 | $98,035.04 |
| 2014-10-16 | $0.006317 | $0.007534 | $0.004533 | $0.004936 | $3,431.11 | $76,703.69 |
| 2014-10-17 | $0.004940 | $0.006247 | $0.004754 | $0.005005 | $1,160.61 | $77,931.02 |
| 2014-10-18 | $0.005008 | $0.006348 | $0.004943 | $0.005833 | $513.96 | $91,014.25 |
| 2014-10-19 | $0.005830 | $0.006185 | $0.005591 | $0.005626 | $345.59 | $87,963.85 |
| 2014-10-20 | $0.005621 | $0.006652 | $0.005391 | $0.005529 | $2,407.83 | $86,604.77 |
| 2014-10-21 | $0.005522 | $0.006727 | $0.005393 | $0.005850 | $2,190.86 | $91,799.66 |
| 2014-10-22 | $0.005844 | $0.006190 | $0.005621 | $0.005636 | $910.10 | $88,599.33 |
| 2014-10-23 | $0.005633 | $0.006056 | $0.005107 | $0.005125 | $313.03 | $80,670.90 |
| 2014-10-24 | $0.005128 | $0.005364 | $0.004825 | $0.004840 | $718.47 | $76,281.35 |
| 2014-10-25 | $0.004844 | $0.004990 | $0.004060 | $0.004109 | $155.72 | $64,849.75 |
| 2014-10-26 | $0.004115 | $0.005566 | $0.004096 | $0.004919 | $753.47 | $77,736.72 |
| 2014-10-27 | $0.004920 | $0.005089 | $0.004715 | $0.004897 | $301.92 | $77,519.52 |
| 2014-10-28 | $0.004900 | $0.004949 | $0.004600 | $0.004622 | $726.79 | $73,305.11 |
| 2014-10-29 | $0.004615 | $0.005149 | $0.004053 | $0.004073 | $1,494.77 | $64,636.70 |
| 2014-10-30 | $0.004074 | $0.004760 | $0.003898 | $0.004760 | $1,209.55 | $75,781.24 |
| 2014-10-31 | $0.004756 | $0.005659 | $0.004198 | $0.005090 | $1,727.49 | $81,204.32 |