SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.003064 | $0.003148 | $0.002977 | $0.002996 | $91.63 | $49,571.11 |
| 2014-12-02 | $0.002996 | $0.003045 | $0.002618 | $0.002803 | $127.68 | $46,387.59 |
| 2014-12-03 | $0.002806 | $0.002964 | $0.002188 | $0.002441 | $354.45 | $40,396.84 |
| 2014-12-04 | $0.002446 | $0.002584 | $0.001958 | $0.001961 | $219.46 | $32,453.03 |
| 2014-12-05 | $0.001960 | $0.002726 | $0.001939 | $0.002671 | $159.00 | $44,193.60 |
| 2014-12-06 | $0.002670 | $0.002681 | $0.002583 | $0.002613 | $109.86 | $43,236.84 |
| 2014-12-07 | $0.002613 | $0.002756 | $0.002239 | $0.002260 | $92.51 | $37,394.52 |
| 2014-12-08 | $0.002259 | $0.002573 | $0.002206 | $0.002216 | $56.59 | $36,673.56 |
| 2014-12-09 | $0.002216 | $0.002299 | $0.001915 | $0.002118 | $116.48 | $35,053.92 |
| 2014-12-10 | $0.002118 | $0.002244 | $0.002069 | $0.002078 | $27.60 | $34,388.23 |
| 2014-12-11 | $0.002066 | $0.002406 | $0.001808 | $0.002138 | $153.81 | $35,382.71 |
| 2014-12-12 | $0.002114 | $0.002139 | $0.002099 | $0.002136 | $152.52 | $35,346.80 |
| 2014-12-13 | $0.002126 | $0.002130 | $0.001927 | $0.002004 | $285.66 | $33,167.70 |
| 2014-12-14 | $0.001978 | $0.003318 | $0.001761 | $0.002029 | $609.78 | $33,581.22 |
| 2014-12-15 | $0.002028 | $0.002744 | $0.002015 | $0.002279 | $226.19 | $37,717.03 |
| 2014-12-16 | $0.002282 | $0.002357 | $0.001882 | $0.001882 | $210.09 | $31,137.03 |
| 2014-12-17 | $0.001881 | $0.001960 | $0.001356 | $0.001959 | $366.50 | $32,421.59 |
| 2014-12-18 | $0.001959 | $0.002217 | $0.001729 | $0.001742 | $396.99 | $28,832.01 |
| 2014-12-19 | $0.001741 | $0.002778 | $0.001613 | $0.001712 | $741.03 | $29,720.59 |
| 2014-12-20 | $0.001711 | $0.002060 | $0.001707 | $0.001933 | $114.29 | $33,547.86 |
| 2014-12-21 | $0.001938 | $0.002583 | $0.001886 | $0.001990 | $105.78 | $34,544.81 |
| 2014-12-22 | $0.001992 | $0.002111 | $0.001413 | $0.001497 | $1,150.11 | $25,983.95 |
| 2014-12-23 | $0.001497 | $0.001737 | $0.001416 | $0.001437 | $41.46 | $24,937.52 |
| 2014-12-24 | $0.001436 | $0.001571 | $0.001252 | $0.001337 | $189.13 | $23,403.48 |
| 2014-12-25 | $0.001336 | $0.001461 | $0.001165 | $0.001197 | $133.98 | $20,980.89 |
| 2014-12-26 | $0.001197 | $0.001953 | $0.001112 | $0.001576 | $704.38 | $27,638.47 |
| 2014-12-27 | $0.001574 | $0.001949 | $0.001430 | $0.001589 | $72.06 | $27,857.67 |
| 2014-12-28 | $0.001590 | $0.001599 | $0.001295 | $0.001305 | $178.74 | $22,878.29 |
| 2014-12-29 | $0.001307 | $0.001556 | $0.001263 | $0.001265 | $143.96 | $22,303.01 |
| 2014-12-30 | $0.001265 | $0.001315 | $0.001201 | $0.001238 | $73.69 | $21,824.45 |
| 2014-12-31 | $0.001235 | $0.001380 | $0.001185 | $0.001207 | $70.21 | $21,274.30 |