SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001207 | $0.001419 | $0.001175 | $0.001414 | $84.79 | $24,930.49 |
| 2015-01-02 | $0.001413 | $0.001413 | $0.001183 | $0.001241 | $34.47 | $21,890.05 |
| 2015-01-03 | $0.001238 | $0.001381 | $0.001119 | $0.001169 | $154.75 | $20,606.19 |
| 2015-01-04 | $0.001169 | $0.001436 | $0.001078 | $0.001288 | $351.57 | $22,712.80 |
| 2015-01-05 | $0.001292 | $0.001387 | $0.001099 | $0.001116 | $155.69 | $19,670.24 |
| 2015-01-06 | $0.001116 | $0.001478 | $0.001106 | $0.001353 | $54.12 | $23,862.82 |
| 2015-01-07 | $0.001353 | $0.001354 | $0.001159 | $0.001274 | $53.08 | $22,470.52 |
| 2015-01-08 | $0.001273 | $0.001274 | $0.001123 | $0.001209 | $128.25 | $21,321.21 |
| 2015-01-09 | $0.001205 | $0.001248 | $0.001120 | $0.001130 | $156.87 | $19,931.38 |
| 2015-01-10 | $0.001130 | $0.001172 | $0.001019 | $0.001042 | $67.01 | $18,374.92 |
| 2015-01-11 | $0.001041 | $0.001115 | $0.0006250 | $0.0006250 | $670.75 | $12,025.77 |
| 2015-01-12 | $0.0006262 | $0.0007589 | $0.0006262 | $0.0007023 | $470.53 | $14,361.67 |
| 2015-01-13 | $0.0007013 | $0.0007632 | $0.0005751 | $0.0007429 | $115.72 | $15,135.37 |
| 2015-01-14 | $0.0006064 | $0.0006533 | $0.0004795 | $0.0005446 | $63.78 | $11,099.93 |
| 2015-01-15 | $0.0005444 | $0.0009255 | $0.0005444 | $0.0008533 | $47.03 | $17,395.80 |
| 2015-01-16 | $0.0008502 | $0.0008829 | $0.0006294 | $0.0007957 | $3.12 | $16,220.83 |
| 2015-01-17 | $0.0007947 | $0.0008096 | $0.0006514 | $0.0006789 | $12.01 | $13,839.11 |
| 2015-01-18 | $0.0006815 | $0.0007477 | $0.0006632 | $0.0007319 | $0.4306 | $14,921.02 |
| 2015-01-19 | $0.0007359 | $0.0007629 | $0.0006258 | $0.0006450 | $45.47 | $13,148.48 |
| 2015-01-20 | $0.0006391 | $0.0008321 | $0.0006331 | $0.0007866 | $29.56 | $16,036.36 |
| 2015-01-21 | $0.0007869 | $0.0009015 | $0.0007617 | $0.0009007 | $175.38 | $18,360.74 |
| 2015-01-22 | $0.0009023 | $0.0009409 | $0.0006492 | $0.0006583 | $10.45 | $13,420.81 |
| 2015-01-23 | $0.0006586 | $0.0007609 | $0.0006352 | $0.0007525 | $5.32 | $15,340.02 |
| 2015-01-24 | $0.0007519 | $0.0008682 | $0.0007265 | $0.0007411 | $84.97 | $15,107.33 |
| 2015-01-25 | $0.0007396 | $0.0008895 | $0.0006805 | $0.0007079 | $80.50 | $14,432.14 |
| 2015-01-26 | $0.0007089 | $0.0009755 | $0.0007089 | $0.0007804 | $67.61 | $15,909.01 |
| 2015-01-27 | $0.0007795 | $0.0009527 | $0.0006993 | $0.0009203 | $262.81 | $18,760.30 |
| 2015-01-28 | $0.0009198 | $0.0009309 | $0.0006973 | $0.0007184 | $80.22 | $14,644.61 |
| 2015-01-29 | $0.0007166 | $0.0007600 | $0.0006862 | $0.0007240 | $139.00 | $14,759.05 |
| 2015-01-30 | $0.0007217 | $0.0008210 | $0.0006814 | $0.0007472 | $670.87 | $15,232.87 |
| 2015-01-31 | $0.0007473 | $0.0007560 | $0.0006627 | $0.0006665 | $102.54 | $13,586.98 |