SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0006647 | $0.0007483 | $0.0006187 | $0.0007414 | $16.83 | $15,113.81 |
| 2015-02-02 | $0.0007398 | $0.0007549 | $0.0006858 | $0.0007355 | $60.63 | $14,994.66 |
| 2015-02-03 | $0.0007348 | $0.0007604 | $0.0006379 | $0.0006405 | $115.04 | $13,057.33 |
| 2015-02-04 | $0.0006409 | $0.0006795 | $0.0006236 | $0.0006581 | $6.55 | $13,416.29 |
| 2015-02-05 | $0.0006581 | $0.0007843 | $0.0006305 | $0.0006501 | $17.58 | $13,252.55 |
| 2015-02-06 | $0.0006505 | $0.0008339 | $0.0006498 | $0.0008103 | $16.39 | $16,519.76 |
| 2015-02-07 | $0.0008105 | $0.0008255 | $0.0006938 | $0.0007080 | $6.43 | $14,432.82 |
| 2015-02-08 | $0.0007081 | $0.0008805 | $0.0006874 | $0.0008605 | $205.24 | $17,541.87 |
| 2015-02-09 | $0.0008609 | $0.0008614 | $0.0006840 | $0.0007009 | $21.81 | $14,288.69 |
| 2015-02-10 | $0.0007018 | $0.0007543 | $0.0006751 | $0.0007321 | $155.55 | $14,924.34 |
| 2015-02-11 | $0.0007314 | $0.0007962 | $0.0006653 | $0.0006668 | $76.07 | $13,594.05 |
| 2015-02-12 | $0.0006674 | $0.0007589 | $0.0006674 | $0.0007278 | $26.58 | $14,837.77 |
| 2015-02-13 | $0.0007283 | $0.001011 | $0.0006987 | $0.0009314 | $355.12 | $18,987.10 |
| 2015-02-14 | $0.0009311 | $0.001027 | $0.0008108 | $0.0009283 | $209.56 | $18,923.74 |
| 2015-02-15 | $0.0009267 | $0.0009685 | $0.0007490 | $0.0007688 | $85.55 | $15,671.84 |
| 2015-02-16 | $0.0007724 | $0.0009524 | $0.0007582 | $0.0008585 | $229.31 | $17,501.99 |
| 2015-02-17 | $0.0008590 | $0.0009736 | $0.0008354 | $0.0009733 | $77.61 | $19,841.43 |
| 2015-02-18 | $0.0009739 | $0.001052 | $0.0008505 | $0.001051 | $511.84 | $21,428.36 |
| 2015-02-19 | $0.001052 | $0.001099 | $0.0009976 | $0.001007 | $230.84 | $20,532.40 |
| 2015-02-20 | $0.001005 | $0.001276 | $0.001005 | $0.001094 | $193.09 | $22,297.22 |
| 2015-02-21 | $0.001092 | $0.001279 | $0.0009822 | $0.0009825 | $565.85 | $20,028.74 |
| 2015-02-22 | $0.0009831 | $0.001013 | $0.0008818 | $0.0009336 | $251.40 | $19,032.74 |
| 2015-02-23 | $0.0009330 | $0.0009500 | $0.0008371 | $0.0009500 | $52.65 | $19,367.01 |
| 2015-02-24 | $0.0009508 | $0.001076 | $0.0008657 | $0.0009762 | $79.73 | $19,900.94 |
| 2015-02-25 | $0.0009760 | $0.0009783 | $0.0009390 | $0.0009573 | $11.80 | $19,514.83 |
| 2015-02-26 | $0.0009576 | $0.0009576 | $0.0009233 | $0.0009356 | $8.19 | $19,073.72 |
| 2015-02-27 | $0.0009351 | $0.001024 | $0.0009304 | $0.001008 | $8.21 | $20,549.32 |
| 2015-02-28 | $0.001008 | $0.001021 | $0.0009282 | $0.0009312 | $69.27 | $18,983.06 |