SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0009311 | $0.001022 | $0.0007829 | $0.0008773 | $168.21 | $17,883.97 |
| 2015-03-02 | $0.0008767 | $0.0009458 | $0.0008562 | $0.0009154 | $16.36 | $18,661.82 |
| 2015-03-03 | $0.0009060 | $0.0009122 | $0.0008016 | $0.0008452 | $610.64 | $17,229.58 |
| 2015-03-04 | $0.0008451 | $0.0008505 | $0.0007678 | $0.0007903 | $91.35 | $16,110.89 |
| 2015-03-05 | $0.0007892 | $0.0008138 | $0.0007514 | $0.0007872 | $9.04 | $16,048.86 |
| 2015-03-06 | $0.0007878 | $0.001096 | $0.0007691 | $0.0009671 | $334.23 | $19,715.10 |
| 2015-03-07 | $0.0009675 | $0.0009890 | $0.0009544 | $0.0009699 | $28.57 | $19,772.08 |
| 2015-03-08 | $0.0009702 | $0.0009902 | $0.0009436 | $0.0009493 | $43.45 | $19,352.74 |
| 2015-03-09 | $0.0009492 | $0.001034 | $0.0009476 | $0.001033 | $41.68 | $21,048.98 |
| 2015-03-10 | $0.001032 | $0.001064 | $0.0009338 | $0.001052 | $88.06 | $21,448.75 |
| 2015-03-11 | $0.001052 | $0.001079 | $0.0009016 | $0.001059 | $13.04 | $21,588.80 |
| 2015-03-12 | $0.001059 | $0.001073 | $0.0008905 | $0.0009135 | $98.12 | $18,622.41 |
| 2015-03-13 | $0.0009123 | $0.0009164 | $0.0008617 | $0.0008617 | $2.61 | $17,566.94 |
| 2015-03-14 | $0.0008581 | $0.0009397 | $0.0008233 | $0.0008539 | $56.18 | $17,407.06 |
| 2015-03-15 | $0.0008528 | $0.0009401 | $0.0008288 | $0.0008641 | $91.90 | $17,615.69 |
| 2015-03-16 | $0.0008665 | $0.0009407 | $0.0007979 | $0.0008508 | $74.60 | $17,344.31 |
| 2015-03-17 | $0.0008510 | $0.0009269 | $0.0008274 | $0.0008305 | $97.93 | $16,931.00 |
| 2015-03-18 | $0.0008306 | $0.0008306 | $0.0007050 | $0.0007245 | $93.48 | $14,769.27 |
| 2015-03-19 | $0.0007235 | $0.0007387 | $0.0006815 | $0.0007092 | $68.66 | $14,457.16 |
| 2015-03-20 | $0.0007097 | $0.0007378 | $0.0007074 | $0.0007324 | $9.76 | $14,931.68 |
| 2015-03-21 | $0.0007322 | $0.0007893 | $0.0006971 | $0.0007874 | $68.99 | $16,051.71 |
| 2015-03-22 | $0.0007874 | $0.0008027 | $0.0007462 | $0.0007974 | $56.98 | $16,256.45 |
| 2015-03-23 | $0.0007974 | $0.0008421 | $0.0007673 | $0.0008245 | $90.35 | $16,808.30 |
| 2015-03-24 | $0.0008247 | $0.0008254 | $0.0006927 | $0.0006927 | $79.80 | $14,120.85 |
| 2015-03-25 | $0.0006942 | $0.0007679 | $0.0006557 | $0.0006820 | $62.58 | $13,903.53 |
| 2015-03-26 | $0.0006823 | $0.0007577 | $0.0006788 | $0.0007543 | $6.51 | $15,377.26 |
| 2015-03-27 | $0.0007545 | $0.0007704 | $0.0006859 | $0.0006906 | $59.48 | $14,077.86 |
| 2015-03-28 | $0.0006905 | $0.0007185 | $0.0006847 | $0.0007177 | $46.82 | $14,630.93 |
| 2015-03-29 | $0.0007174 | $0.0007182 | $0.0006687 | $0.0006847 | $5.48 | $13,958.19 |
| 2015-03-30 | $0.0006849 | $0.0007061 | $0.0006752 | $0.0006987 | $13.58 | $14,243.92 |
| 2015-03-31 | $0.0006983 | $0.0007486 | $0.0006846 | $0.0006874 | $49.81 | $14,013.03 |