SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0006876 | $0.0006971 | $0.0006034 | $0.0006085 | $146.13 | $12,404.55 |
| 2015-04-02 | $0.0006067 | $0.0006627 | $0.0006028 | $0.0006625 | $7.33 | $13,506.01 |
| 2015-04-03 | $0.0006625 | $0.0007062 | $0.0006574 | $0.0006643 | $6.14 | $13,542.48 |
| 2015-04-04 | $0.0006643 | $0.0006834 | $0.0005960 | $0.0005967 | $61.21 | $12,163.65 |
| 2015-04-05 | $0.0005964 | $0.0007289 | $0.0005922 | $0.0007041 | $12.86 | $14,353.72 |
| 2015-04-06 | $0.0007045 | $0.0007639 | $0.0006873 | $0.0006895 | $1.59 | $14,056.90 |
| 2015-04-07 | $0.0006894 | $0.0008756 | $0.0006618 | $0.0006618 | $12.53 | $13,491.00 |
| 2015-04-08 | $0.0006611 | $0.0007367 | $0.0005879 | $0.0006089 | $32.01 | $12,413.13 |
| 2015-04-09 | $0.0006087 | $0.0006524 | $0.0005783 | $0.0006058 | $3.08 | $12,350.51 |
| 2015-04-10 | $0.0006057 | $0.0006460 | $0.0005157 | $0.0005560 | $80.85 | $11,335.18 |
| 2015-04-11 | $0.0005565 | $0.0006434 | $0.0005474 | $0.0006174 | $12.72 | $12,585.42 |
| 2015-04-12 | $0.0006171 | $0.0006376 | $0.0005084 | $0.0006277 | $26.43 | $12,795.47 |
| 2015-04-13 | $0.0006279 | $0.0006280 | $0.0004792 | $0.0005051 | $15.20 | $10,296.70 |
| 2015-04-14 | $0.0005046 | $0.0005900 | $0.0004946 | $0.0005785 | $29.49 | $11,794.07 |
| 2015-04-15 | $0.0005785 | $0.0005832 | $0.0004857 | $0.0005583 | $39.35 | $11,380.97 |
| 2015-04-16 | $0.0005587 | $0.0005662 | $0.0005100 | $0.0005185 | $0.3142 | $10,570.93 |
| 2015-04-17 | $0.0005184 | $0.0008838 | $0.0005127 | $0.0007526 | $349.37 | $15,343.48 |
| 2015-04-18 | $0.0007524 | $0.0008722 | $0.0006809 | $0.0007176 | $273.67 | $14,628.97 |
| 2015-04-19 | $0.0007174 | $0.0008605 | $0.0007105 | $0.0007408 | $122.58 | $15,101.34 |
| 2015-04-20 | $0.0007379 | $0.0007438 | $0.0006379 | $0.0006647 | $69.22 | $13,551.59 |
| 2015-04-21 | $0.0006647 | $0.0007965 | $0.0006028 | $0.0007965 | $57.97 | $16,237.16 |
| 2015-04-22 | $0.0007992 | $0.0008037 | $0.0006427 | $0.0006470 | $7.12 | $13,189.60 |
| 2015-04-23 | $0.0006478 | $0.0007274 | $0.0006452 | $0.0006984 | $40.39 | $14,238.29 |
| 2015-04-24 | $0.0008270 | $0.0008951 | $0.0006232 | $0.0006868 | $31.58 | $14,000.41 |
| 2015-04-25 | $0.0006832 | $0.0007481 | $0.0006279 | $0.0007429 | $9.34 | $15,144.04 |
| 2015-04-26 | $0.0007426 | $0.0007443 | $0.0005857 | $0.0006002 | $6.49 | $12,234.71 |
| 2015-04-27 | $0.0006003 | $0.0006996 | $0.0005797 | $0.0006874 | $117.46 | $14,012.66 |
| 2015-04-28 | $0.0006876 | $0.0006882 | $0.0005663 | $0.0005679 | $32.61 | $11,576.39 |
| 2015-04-29 | $0.0005681 | $0.0006783 | $0.0005623 | $0.0006756 | $334.47 | $13,772.11 |
| 2015-04-30 | $0.0006750 | $0.0006750 | $0.0004663 | $0.0005695 | $319.24 | $11,610.51 |