SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0005699 | $0.0006050 | $0.0005638 | $0.0005990 | $1.07 | $12,210.41 |
| 2015-05-02 | $0.0005988 | $0.0006041 | $0.0004413 | $0.0005164 | $132.97 | $10,527.55 |
| 2015-05-03 | $0.0005162 | $0.0005483 | $0.0005149 | $0.0005289 | $15.11 | $10,781.39 |
| 2015-05-04 | $0.0005288 | $0.0005522 | $0.0005193 | $0.0005214 | $12.59 | $10,629.42 |
| 2015-05-05 | $0.0005214 | $0.0005218 | $0.0005063 | $0.0005195 | $12.14 | $10,589.85 |
| 2015-05-06 | $0.0005197 | $0.0005406 | $0.0005026 | $0.0005030 | $10.69 | $10,254.99 |
| 2015-05-07 | $0.0005038 | $0.0005178 | $0.0004825 | $0.0004980 | $2.41 | $10,151.89 |
| 2015-05-08 | $0.0004984 | $0.0005215 | $0.0004804 | $0.0005003 | $9.19 | $10,200.05 |
| 2015-05-09 | $0.0005001 | $0.0005581 | $0.0004998 | $0.0005300 | $0.4509 | $10,804.21 |
| 2015-05-10 | $0.0005296 | $0.0005524 | $0.0005123 | $0.0005458 | $304.39 | $11,126.12 |
| 2015-05-11 | $0.0005453 | $0.0005851 | $0.0004798 | $0.0005475 | $53.19 | $11,161.45 |
| 2015-05-12 | $0.0005480 | $0.0005772 | $0.0004853 | $0.0005657 | $76.26 | $11,532.15 |
| 2015-05-13 | $0.0005648 | $0.0006003 | $0.0005056 | $0.0005088 | $370.36 | $10,372.06 |
| 2015-05-14 | $0.0005085 | $0.0005288 | $0.0005052 | $0.0005060 | $58.15 | $10,314.66 |
| 2015-05-15 | $0.0005061 | $0.0005828 | $0.0005059 | $0.0005314 | $86.76 | $10,832.58 |
| 2015-05-16 | $0.0005308 | $0.0005508 | $0.0005018 | $0.0005432 | $312.77 | $11,074.20 |
| 2015-05-17 | $0.0005432 | $0.0005472 | $0.0004813 | $0.0004819 | $36.30 | $9,824.45 |
| 2015-05-18 | $0.0004819 | $0.0005831 | $0.0004773 | $0.0005498 | $1.27 | $11,207.69 |
| 2015-05-19 | $0.0005501 | $0.0005723 | $0.0005264 | $0.0005266 | $2.40 | $10,734.85 |
| 2015-05-20 | $0.0005418 | $0.0005919 | $0.0005250 | $0.0005919 | $24.39 | $12,066.81 |
| 2015-05-21 | $0.0005921 | $0.0006466 | $0.0004759 | $0.0005752 | $386.50 | $11,726.80 |
| 2015-05-22 | $0.0005752 | $0.0006184 | $0.0005491 | $0.0005558 | $10.04 | $11,331.47 |
| 2015-05-23 | $0.0006125 | $0.0006125 | $0.0005451 | $0.0005477 | $2.47 | $11,166.04 |
| 2015-05-24 | $0.0005476 | $0.0005796 | $0.0005476 | $0.0005547 | $2.45 | $11,308.23 |
| 2015-05-25 | $0.0005547 | $0.0005995 | $0.0005521 | $0.0005553 | $16.69 | $11,320.89 |
| 2015-05-26 | $0.0005554 | $0.0005889 | $0.0005302 | $0.0005519 | $31.38 | $11,250.27 |
| 2015-05-27 | $0.0005516 | $0.0005844 | $0.0005367 | $0.0005376 | $57.61 | $10,959.94 |
| 2015-05-28 | $0.0005376 | $0.0005891 | $0.0005369 | $0.0005548 | $5.15 | $11,310.96 |
| 2015-05-29 | $0.0005549 | $0.0006225 | $0.0005546 | $0.0005929 | $14.47 | $12,086.61 |
| 2015-05-30 | $0.0005928 | $0.0006186 | $0.0005857 | $0.0006155 | $12.02 | $12,547.70 |
| 2015-05-31 | $0.0006151 | $0.0006156 | $0.0005437 | $0.0005437 | $15.43 | $11,084.70 |