SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0005443 | $0.0005751 | $0.0005290 | $0.0005642 | $1.03 | $11,502.79 |
| 2015-06-02 | $0.0005642 | $0.0005823 | $0.0005599 | $0.0005746 | $10.42 | $11,713.81 |
| 2015-06-03 | $0.0005745 | $0.0005833 | $0.0005620 | $0.0005811 | $7.14 | $11,845.30 |
| 2015-06-04 | $0.0005812 | $0.0005820 | $0.0005384 | $0.0005402 | $37.01 | $11,012.35 |
| 2015-06-05 | $0.0005397 | $0.0006098 | $0.0005180 | $0.0005549 | $69.58 | $11,312.47 |
| 2015-06-06 | $0.0005549 | $0.0005624 | $0.0005277 | $0.0005624 | $44.58 | $11,465.35 |
| 2015-06-07 | $0.0005625 | $0.0005637 | $0.0005242 | $0.0005250 | $0.8524 | $10,701.99 |
| 2015-06-08 | $0.0005238 | $0.0005752 | $0.0005237 | $0.0005359 | $17.45 | $10,924.50 |
| 2015-06-09 | $0.0005358 | $0.0005412 | $0.0005299 | $0.0005304 | $97.23 | $10,813.03 |
| 2015-06-10 | $0.0005303 | $0.0005779 | $0.0005291 | $0.0005767 | $14.12 | $11,756.09 |
| 2015-06-11 | $0.0005766 | $0.0005939 | $0.0005294 | $0.0005702 | $23.96 | $11,624.74 |
| 2015-06-12 | $0.0005703 | $0.0005981 | $0.0005400 | $0.0005847 | $55.61 | $11,919.77 |
| 2015-06-13 | $0.0005845 | $0.0006068 | $0.0005564 | $0.0005904 | $32.77 | $12,036.52 |
| 2015-06-14 | $0.0005907 | $0.0006263 | $0.0005588 | $0.0006263 | $41.95 | $12,768.58 |
| 2015-06-15 | $0.0006263 | $0.0007018 | $0.0006010 | $0.0006116 | $3.63 | $12,468.05 |
| 2015-06-16 | $0.0006115 | $0.0007011 | $0.0005641 | $0.0006162 | $362.54 | $12,561.83 |
| 2015-06-17 | $0.0006173 | $0.0007192 | $0.0005869 | $0.0005934 | $37.85 | $12,097.72 |
| 2015-06-18 | $0.0005943 | $0.0006071 | $0.0005665 | $0.0005785 | $76.35 | $11,793.38 |
| 2015-06-19 | $0.0005788 | $0.0006492 | $0.0005591 | $0.0005795 | $95.28 | $11,812.89 |
| 2015-06-20 | $0.0005797 | $0.0006390 | $0.0005690 | $0.0006102 | $6.02 | $12,439.02 |
| 2015-06-21 | $0.0006101 | $0.0007732 | $0.0006054 | $0.0007343 | $122.34 | $14,968.99 |
| 2015-06-22 | $0.0007343 | $0.0008742 | $0.0007315 | $0.0008252 | $66.85 | $16,823.30 |
| 2015-06-23 | $0.0008252 | $0.0008689 | $0.0007499 | $0.0007510 | $49.84 | $15,309.05 |
| 2015-06-24 | $0.0007508 | $0.0008436 | $0.0007454 | $0.0007994 | $17.56 | $16,296.85 |
| 2015-06-25 | $0.0007994 | $0.0008343 | $0.0007448 | $0.0008338 | $11.47 | $16,998.07 |
| 2015-06-26 | $0.0008342 | $0.0008943 | $0.0007858 | $0.0008152 | $128.54 | $16,618.95 |
| 2015-06-27 | $0.0008152 | $0.0008782 | $0.0008148 | $0.0008434 | $60.88 | $17,194.31 |
| 2015-06-28 | $0.0008431 | $0.0008487 | $0.0008102 | $0.0008180 | $55.76 | $16,675.36 |
| 2015-06-29 | $0.0008181 | $0.0008697 | $0.0008166 | $0.0008460 | $31.27 | $17,246.07 |
| 2015-06-30 | $0.0008461 | $0.0008845 | $0.0008424 | $0.0008698 | $75.74 | $17,732.28 |