SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0008697 | $0.0009367 | $0.0008601 | $0.0009111 | $61.49 | $18,574.44 |
| 2015-07-02 | $0.0009013 | $0.0009228 | $0.0008595 | $0.0008695 | $45.65 | $17,726.24 |
| 2015-07-03 | $0.0008692 | $0.0009302 | $0.0008650 | $0.0008722 | $34.51 | $17,781.45 |
| 2015-07-04 | $0.0008727 | $0.0009569 | $0.0008669 | $0.0008944 | $131.62 | $18,232.36 |
| 2015-07-05 | $0.0008941 | $0.0009816 | $0.0008864 | $0.0009811 | $35.97 | $20,001.50 |
| 2015-07-06 | $0.0009815 | $0.0009815 | $0.0008980 | $0.0009031 | $5.79 | $18,410.54 |
| 2015-07-07 | $0.0009030 | $0.0009230 | $0.0008868 | $0.0008925 | $7.00 | $18,194.83 |
| 2015-07-08 | $0.0008909 | $0.0009040 | $0.0008710 | $0.0008903 | $3.19 | $18,149.90 |
| 2015-07-09 | $0.0008909 | $0.0008955 | $0.0008788 | $0.0008898 | $8.02 | $18,139.91 |
| 2015-07-10 | $0.0008891 | $0.001024 | $0.0008809 | $0.0009101 | $106.06 | $18,552.61 |
| 2015-07-11 | $0.0009097 | $0.0009416 | $0.0008512 | $0.0008879 | $44.52 | $18,100.06 |
| 2015-07-12 | $0.0008880 | $0.0009329 | $0.0007616 | $0.0009160 | $54.98 | $18,673.21 |
| 2015-07-13 | $0.0009155 | $0.0009442 | $0.0007555 | $0.0008960 | $7.68 | $18,265.80 |
| 2015-07-14 | $0.0008953 | $0.0008953 | $0.0007435 | $0.0007435 | $23.54 | $15,157.95 |
| 2015-07-15 | $0.0007826 | $0.0008965 | $0.0007556 | $0.0008965 | $68.54 | $18,276.48 |
| 2015-07-16 | $0.0009156 | $0.0009527 | $0.0007481 | $0.0007641 | $465.25 | $15,576.25 |
| 2015-07-17 | $0.0007637 | $0.0007853 | $0.0007415 | $0.0007611 | $34.97 | $15,514.85 |
| 2015-07-18 | $0.0007608 | $0.0007735 | $0.0007414 | $0.0007444 | $6.57 | $15,176.28 |
| 2015-07-19 | $0.0007449 | $0.0007477 | $0.0007353 | $0.0007354 | $3.56 | $14,991.15 |
| 2015-07-20 | $0.0007358 | $0.0007510 | $0.0007340 | $0.0007491 | $1.39 | $15,270.48 |
| 2015-07-21 | $0.0007506 | $0.0007535 | $0.0007108 | $0.0007403 | $1.60 | $15,091.82 |
| 2015-07-22 | $0.0007392 | $0.0007403 | $0.0006775 | $0.0006884 | $48.97 | $14,034.25 |
| 2015-07-23 | $0.0006820 | $0.0006823 | $0.0006585 | $0.0006690 | $15.41 | $13,638.54 |
| 2015-07-24 | $0.0006690 | $0.0007000 | $0.0006459 | $0.0006979 | $16.32 | $14,228.41 |
| 2015-07-25 | $0.0006976 | $0.0007048 | $0.0006637 | $0.0006641 | $11.65 | $13,539.15 |
| 2015-07-26 | $0.0006640 | $0.0006968 | $0.0006620 | $0.0006968 | $6.65 | $14,205.51 |
| 2015-07-27 | $0.0006970 | $0.0007034 | $0.0006715 | $0.0006879 | $3.29 | $14,022.89 |
| 2015-07-28 | $0.0006865 | $0.0007205 | $0.0006802 | $0.0006843 | $9.24 | $13,949.59 |
| 2015-07-29 | $0.0006839 | $0.0008083 | $0.0006672 | $0.0007942 | $32.63 | $16,191.27 |
| 2015-07-30 | $0.0007942 | $0.0007942 | $0.0006180 | $0.0006195 | $111.42 | $12,629.39 |
| 2015-07-31 | $0.0006192 | $0.0006218 | $0.0005664 | $0.0006021 | $381.55 | $12,275.18 |