SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0006025 | $0.0006030 | $0.0005622 | $0.0005970 | $9.74 | $12,169.44 |
| 2015-08-02 | $0.0005958 | $0.0005958 | $0.0005680 | $0.0005720 | $4.17 | $11,660.73 |
| 2015-08-03 | $0.0005720 | $0.0005741 | $0.0005630 | $0.0005658 | $47.91 | $11,535.00 |
| 2015-08-04 | $0.0005650 | $0.0005944 | $0.0005634 | $0.0005944 | $8.79 | $12,116.52 |
| 2015-08-05 | $0.0005942 | $0.0006584 | $0.0005638 | $0.0006547 | $43.82 | $13,347.57 |
| 2015-08-06 | $0.0006548 | $0.0006548 | $0.0005820 | $0.0005822 | $12.06 | $11,868.79 |
| 2015-08-07 | $0.0005820 | $0.0006209 | $0.0005583 | $0.0005732 | $385.21 | $11,684.35 |
| 2015-08-08 | $0.0005731 | $0.0005802 | $0.0005318 | $0.0005319 | $2.72 | $10,843.18 |
| 2015-08-09 | $0.0005325 | $0.0005434 | $0.0005111 | $0.0005424 | $70.53 | $11,057.50 |
| 2015-08-10 | $0.0005425 | $0.0005457 | $0.0005224 | $0.0005242 | $3.34 | $10,687.09 |
| 2015-08-11 | $0.0005244 | $0.0006045 | $0.0005237 | $0.0005674 | $19.55 | $11,566.83 |
| 2015-08-12 | $0.0005676 | $0.0005682 | $0.0005547 | $0.0005563 | $4.03 | $11,339.97 |
| 2015-08-13 | $0.0005563 | $0.0005606 | $0.0005406 | $0.0005526 | $9.52 | $11,266.11 |
| 2015-08-14 | $0.0005529 | $0.0005582 | $0.0005464 | $0.0005547 | $15.69 | $11,307.25 |
| 2015-08-15 | $0.0005544 | $0.0005566 | $0.0005348 | $0.0005352 | $7.95 | $10,911.31 |
| 2015-08-16 | $0.0005354 | $0.0005426 | $0.0005263 | $0.0005309 | $12.76 | $10,823.84 |
| 2015-08-17 | $0.0005310 | $0.0005425 | $0.0005211 | $0.0005213 | $11.02 | $10,626.54 |
| 2015-08-18 | $0.0005213 | $0.0005364 | $0.0004309 | $0.0004309 | $76.42 | $8,783.34 |
| 2015-08-19 | $0.0004266 | $0.0004927 | $0.0004266 | $0.0004761 | $19.65 | $9,705.30 |
| 2015-08-20 | $0.0004760 | $0.0004917 | $0.0004610 | $0.0004712 | $19.24 | $9,605.30 |
| 2015-08-21 | $0.0004710 | $0.0004952 | $0.0004704 | $0.0004916 | $39.09 | $10,021.83 |
| 2015-08-22 | $0.0004912 | $0.0004914 | $0.0004491 | $0.0004799 | $1.08 | $9,782.48 |
| 2015-08-23 | $0.0004797 | $0.0004910 | $0.0004642 | $0.0004840 | $5.14 | $9,866.86 |
| 2015-08-24 | $0.0004835 | $0.0004835 | $0.0004265 | $0.0004284 | $0.8399 | $8,734.01 |
| 2015-08-25 | $0.0004266 | $0.0004739 | $0.0004045 | $0.0004505 | $41.70 | $9,183.17 |
| 2015-08-26 | $0.0004503 | $0.0004746 | $0.0004442 | $0.0004530 | $7.66 | $9,235.75 |
| 2015-08-27 | $0.0004531 | $0.0004799 | $0.0004499 | $0.0004581 | $2.96 | $9,338.76 |
| 2015-08-28 | $0.0004585 | $0.0004796 | $0.0004507 | $0.0004659 | $6.46 | $9,498.03 |
| 2015-08-29 | $0.0004657 | $0.0004702 | $0.0004589 | $0.0004630 | $2.28 | $9,438.14 |
| 2015-08-30 | $0.0004629 | $0.0004684 | $0.0004570 | $0.0004620 | $4.52 | $9,418.59 |
| 2015-08-31 | $0.0004626 | $0.0004746 | $0.0004591 | $0.0004632 | $1.37 | $9,442.22 |