SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004629 | $0.0004672 | $0.0004568 | $0.0004632 | $0.9333 | $9,442.89 |
| 2015-09-02 | $0.0004634 | $0.0004700 | $0.0004593 | $0.0004608 | $1.48 | $9,394.80 |
| 2015-09-03 | $0.0004610 | $0.0004831 | $0.0004579 | $0.0004613 | $3.89 | $9,404.97 |
| 2015-09-04 | $0.0004613 | $0.0004742 | $0.0004613 | $0.0004654 | $3.11 | $9,487.72 |
| 2015-09-05 | $0.0004653 | $0.0004898 | $0.0004617 | $0.0004844 | $14.44 | $9,874.50 |
| 2015-09-06 | $0.0004843 | $0.0005065 | $0.0004805 | $0.0004904 | $1.20 | $9,996.90 |
| 2015-09-07 | $0.0004902 | $0.0005005 | $0.0004801 | $0.0004811 | $2.42 | $9,807.64 |
| 2015-09-08 | $0.0004809 | $0.0005171 | $0.0004807 | $0.0005064 | $12.88 | $10,322.67 |
| 2015-09-09 | $0.0005065 | $0.0005164 | $0.0004825 | $0.0004830 | $0.9392 | $9,845.49 |
| 2015-09-10 | $0.0004831 | $0.0005016 | $0.0004831 | $0.0004920 | $1.30 | $10,030.17 |
| 2015-09-11 | $0.0004918 | $0.0004941 | $0.0004812 | $0.0004831 | $6.23 | $9,849.22 |
| 2015-09-12 | $0.0004830 | $0.0004857 | $0.0004729 | $0.0004740 | $2.57 | $9,662.10 |
| 2015-09-13 | $0.0004740 | $0.0004776 | $0.0004636 | $0.0004665 | $4.43 | $9,510.51 |
| 2015-09-14 | $0.0004659 | $0.0004703 | $0.0004611 | $0.0004650 | $1.75 | $9,479.52 |
| 2015-09-15 | $0.0004650 | $0.0005311 | $0.0004647 | $0.0004765 | $43.13 | $9,713.84 |
| 2015-09-16 | $0.0004763 | $0.0004848 | $0.0004574 | $0.0004813 | $2.71 | $9,811.18 |
| 2015-09-17 | $0.0004814 | $0.0004838 | $0.0004619 | $0.0004619 | $3.65 | $9,415.59 |
| 2015-09-18 | $0.0004619 | $0.0004730 | $0.0004619 | $0.0004686 | $2.85 | $9,553.30 |
| 2015-09-19 | $0.0004685 | $0.0004739 | $0.0004660 | $0.0004676 | $72.97 | $9,532.59 |
| 2015-09-20 | $0.0004676 | $0.0004793 | $0.0004552 | $0.0004739 | $275.32 | $9,660.12 |
| 2015-09-21 | $0.0004740 | $0.0004740 | $0.0004462 | $0.0004470 | $3.31 | $9,111.92 |
| 2015-09-22 | $0.0004474 | $0.0008695 | $0.0004463 | $0.0006756 | $331.91 | $13,773.15 |
| 2015-09-23 | $0.0006757 | $0.0006978 | $0.0005544 | $0.0005550 | $29.05 | $11,314.71 |
| 2015-09-24 | $0.0005550 | $0.0005656 | $0.0005300 | $0.0005301 | $13.03 | $10,805.63 |
| 2015-09-25 | $0.0005277 | $0.0005668 | $0.0005260 | $0.0005410 | $29.39 | $11,028.39 |
| 2015-09-26 | $0.0005408 | $0.0005660 | $0.0005367 | $0.0005391 | $6.49 | $10,989.76 |
| 2015-09-27 | $0.0005390 | $0.0005533 | $0.0005347 | $0.0005516 | $2.24 | $11,245.20 |
| 2015-09-28 | $0.0005516 | $0.0006202 | $0.0005437 | $0.0006194 | $45.03 | $12,627.98 |
| 2015-09-29 | $0.0005763 | $0.0005876 | $0.0005677 | $0.0005677 | $7.45 | $11,573.51 |
| 2015-09-30 | $0.0005680 | $0.0006887 | $0.0005655 | $0.0006445 | $26.72 | $13,138.94 |