SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0006444 | $0.0007196 | $0.0006440 | $0.0007127 | $174.82 | $14,528.16 |
| 2015-10-02 | $0.0007126 | $0.0007257 | $0.0007116 | $0.0007215 | $3.22 | $14,707.50 |
| 2015-10-03 | $0.0007214 | $0.0007294 | $0.0007156 | $0.0007164 | $83.78 | $14,604.24 |
| 2015-10-04 | $0.0007162 | $0.0007169 | $0.0005480 | $0.0005526 | $348.50 | $11,265.77 |
| 2015-10-05 | $0.0005528 | $0.0005744 | $0.0005104 | $0.0005261 | $19.79 | $10,725.62 |
| 2015-10-06 | $0.0005264 | $0.0005530 | $0.0005260 | $0.0005364 | $24.20 | $10,934.58 |
| 2015-10-07 | $0.0005364 | $0.0005546 | $0.0005216 | $0.0005222 | $15.59 | $10,645.46 |
| 2015-10-08 | $0.0005224 | $0.0005294 | $0.0005207 | $0.0005212 | $2.12 | $10,624.46 |
| 2015-10-09 | $0.0005210 | $0.0005288 | $0.0005207 | $0.0005269 | $100.13 | $10,742.13 |
| 2015-10-10 | $0.0005269 | $0.0005318 | $0.0005226 | $0.0005290 | $16.86 | $10,783.23 |
| 2015-10-11 | $0.0005291 | $0.0005343 | $0.0005257 | $0.0005313 | $7.70 | $10,831.61 |
| 2015-10-12 | $0.0005312 | $0.0005366 | $0.0005279 | $0.0005324 | $6.29 | $10,852.52 |
| 2015-10-13 | $0.0005274 | $0.0005430 | $0.0005241 | $0.0005386 | $2.24 | $10,979.04 |
| 2015-10-14 | $0.0005389 | $0.0005591 | $0.0005351 | $0.0005420 | $17.87 | $11,048.53 |
| 2015-10-15 | $0.0005418 | $0.0005554 | $0.0005418 | $0.0005469 | $2.81 | $11,149.50 |
| 2015-10-16 | $0.0005468 | $0.0005722 | $0.0005459 | $0.0005646 | $1.22 | $11,510.01 |
| 2015-10-17 | $0.0005652 | $0.0005882 | $0.0005641 | $0.0005828 | $3.65 | $11,881.81 |
| 2015-10-18 | $0.0005819 | $0.0005841 | $0.0005607 | $0.0005626 | $11.05 | $11,469.77 |
| 2015-10-19 | $0.0005625 | $0.0005694 | $0.0005531 | $0.0005586 | $7.99 | $11,386.66 |
| 2015-10-20 | $0.0005585 | $0.0005688 | $0.0005554 | $0.0005659 | $4.23 | $11,535.80 |
| 2015-10-21 | $0.0005659 | $0.0005686 | $0.0005541 | $0.0005593 | $81.30 | $11,401.33 |
| 2015-10-22 | $0.0005592 | $0.0005807 | $0.0004915 | $0.0005423 | $36.02 | $11,054.85 |
| 2015-10-23 | $0.0005015 | $0.0005715 | $0.0004431 | $0.0004452 | $29.42 | $9,075.78 |
| 2015-10-24 | $0.0004452 | $0.0004872 | $0.0004444 | $0.0004704 | $2.17 | $9,590.59 |
| 2015-10-25 | $0.0004704 | $0.0004741 | $0.0004385 | $0.0004388 | $25.97 | $8,946.02 |
| 2015-10-26 | $0.0004397 | $0.0004732 | $0.0004349 | $0.0004536 | $4.63 | $9,247.26 |
| 2015-10-27 | $0.0004536 | $0.0004702 | $0.0004532 | $0.0004553 | $22.87 | $9,281.76 |
| 2015-10-28 | $0.0004554 | $0.0005030 | $0.0004488 | $0.0005030 | $34.42 | $10,254.52 |
| 2015-10-29 | $0.0005026 | $0.0005565 | $0.0003860 | $0.0003860 | $26.12 | $7,868.78 |
| 2015-10-30 | $0.0003860 | $0.0005347 | $0.0003847 | $0.0004002 | $8.72 | $8,158.10 |
| 2015-10-31 | $0.0004002 | $0.0004487 | $0.0003819 | $0.0003831 | $1.79 | $7,810.38 |