SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0003833 | $0.0004683 | $0.0003824 | $0.0004235 | $6.12 | $8,632.50 |
| 2015-11-02 | $0.0004231 | $0.0004421 | $0.0003952 | $0.0004364 | $10.92 | $8,895.65 |
| 2015-11-03 | $0.0004370 | $0.0005015 | $0.0004328 | $0.0004814 | $3.32 | $9,813.32 |
| 2015-11-04 | $0.0004841 | $0.0005911 | $0.0003958 | $0.0004252 | $11.77 | $8,669.12 |
| 2015-11-05 | $0.0004280 | $0.0005505 | $0.0003614 | $0.0003683 | $9.77 | $7,507.26 |
| 2015-11-06 | $0.0003670 | $0.0004728 | $0.0003388 | $0.0003514 | $6.75 | $7,164.20 |
| 2015-11-07 | $0.0003520 | $0.0004692 | $0.0003488 | $0.0003521 | $1.85 | $7,177.94 |
| 2015-11-08 | $0.0003517 | $0.0003649 | $0.0003346 | $0.0003351 | $2.66 | $6,831.07 |
| 2015-11-09 | $0.0003360 | $0.0003583 | $0.0003266 | $0.0003546 | $0.3429 | $7,229.76 |
| 2015-11-10 | $0.0003536 | $0.0003542 | $0.0002785 | $0.0003063 | $8.54 | $6,244.99 |
| 2015-11-11 | $0.0003065 | $0.0003394 | $0.0002424 | $0.0002488 | $0.5920 | $5,071.96 |
| 2015-11-12 | $0.0002489 | $0.0002921 | $0.0002471 | $0.0002677 | $3.90 | $5,457.22 |
| 2015-11-13 | $0.0002671 | $0.0003062 | $0.0002471 | $0.0002522 | $2.82 | $5,141.07 |
| 2015-11-14 | $0.0002526 | $0.0002829 | $0.0002318 | $0.0002329 | $3.43 | $4,748.86 |
| 2015-11-15 | $0.0002330 | $0.0002438 | $0.0002095 | $0.0002146 | $8.22 | $4,373.92 |
| 2015-11-16 | $0.0002145 | $0.0002373 | $0.0002102 | $0.0002216 | $3.63 | $4,517.03 |
| 2015-11-17 | $0.0002216 | $0.0004356 | $0.0002200 | $0.0004355 | $77.81 | $8,879.07 |
| 2015-11-18 | $0.0004356 | $0.0004356 | $0.0002645 | $0.0002675 | $4.10 | $5,452.55 |
| 2015-11-19 | $0.0002677 | $0.0003923 | $0.0002440 | $0.0002445 | $3.42 | $4,985.20 |
| 2015-11-20 | $0.0002446 | $0.0004244 | $0.0002373 | $0.0002964 | $3.98 | $6,042.17 |
| 2015-11-21 | $0.0002963 | $0.0003589 | $0.0002618 | $0.0003528 | $6.54 | $7,191.78 |
| 2015-11-22 | $0.0003531 | $0.0003787 | $0.0003414 | $0.0003502 | $5.18 | $7,138.39 |
| 2015-11-23 | $0.0003505 | $0.0004502 | $0.0003462 | $0.0003650 | $10.85 | $7,440.84 |
| 2015-11-24 | $0.0003650 | $0.0004312 | $0.0003573 | $0.0003584 | $4.22 | $7,307.29 |
| 2015-11-25 | $0.0003585 | $0.0003899 | $0.0003548 | $0.0003711 | $4.19 | $7,564.85 |
| 2015-11-26 | $0.0003709 | $0.0004534 | $0.0003571 | $0.0003907 | $5.84 | $7,963.92 |
| 2015-11-27 | $0.0003880 | $0.0004429 | $0.0003827 | $0.0003871 | $5.46 | $7,891.41 |
| 2015-11-28 | $0.0003867 | $0.0004250 | $0.0003781 | $0.0004247 | $5.27 | $8,658.64 |
| 2015-11-29 | $0.0004253 | $0.0004437 | $0.0003841 | $0.0004123 | $3.01 | $8,404.65 |
| 2015-11-30 | $0.0004121 | $0.0004542 | $0.0004062 | $0.0004339 | $6.76 | $8,846.03 |