SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0004339 | $0.0005813 | $0.0004136 | $0.0005798 | $7.94 | $11,820.21 |
| 2015-12-02 | $0.0005800 | $0.0005800 | $0.0003581 | $0.0004127 | $24.63 | $8,412.46 |
| 2015-12-03 | $0.0004131 | $0.0004888 | $0.0003881 | $0.0004297 | $2.52 | $8,760.69 |
| 2015-12-04 | $0.0004296 | $0.0004655 | $0.0003823 | $0.0004139 | $12.87 | $8,437.98 |
| 2015-12-05 | $0.0004140 | $0.0004853 | $0.0004140 | $0.0004628 | $18.74 | $9,433.69 |
| 2015-12-06 | $0.0004628 | $0.0005277 | $0.0004628 | $0.0004895 | $4.00 | $9,979.92 |
| 2015-12-07 | $0.0004860 | $0.0006409 | $0.0004818 | $0.0005421 | $15.79 | $11,051.02 |
| 2015-12-08 | $0.0005419 | $0.0006346 | $0.0004614 | $0.0004833 | $4.88 | $9,853.34 |
| 2015-12-09 | $0.0004862 | $0.0005691 | $0.0004533 | $0.0005007 | $34.73 | $10,207.41 |
| 2015-12-10 | $0.0005011 | $0.0005826 | $0.0004944 | $0.0005569 | $5.10 | $11,353.41 |
| 2015-12-11 | $0.0005567 | $0.0007280 | $0.0005208 | $0.0006310 | $18.77 | $12,862.58 |
| 2015-12-12 | $0.0006327 | $0.0006597 | $0.0004929 | $0.0005753 | $13.98 | $11,728.75 |
| 2015-12-13 | $0.0005742 | $0.0007011 | $0.0005252 | $0.0005256 | $2.17 | $10,715.24 |
| 2015-12-14 | $0.0005248 | $0.0006978 | $0.0005209 | $0.0005688 | $31.78 | $11,595.10 |
| 2015-12-15 | $0.0005686 | $0.0007472 | $0.0005682 | $0.0005941 | $1.61 | $12,110.44 |
| 2015-12-16 | $0.0005956 | $0.0007326 | $0.0004851 | $0.0004866 | $33.57 | $9,920.19 |
| 2015-12-17 | $0.0004868 | $0.0007273 | $0.0004845 | $0.0007210 | $6.29 | $14,697.94 |
| 2015-12-18 | $0.0007206 | $0.0007376 | $0.0005459 | $0.0007372 | $0.9185 | $15,029.23 |
| 2015-12-19 | $0.0005702 | $0.0006377 | $0.0005587 | $0.0006008 | $0.9255 | $12,247.39 |
| 2015-12-20 | $0.0006010 | $0.0006048 | $0.0005212 | $0.0005618 | $8.54 | $11,452.89 |
| 2015-12-21 | $0.0005622 | $0.0005858 | $0.0005085 | $0.0005175 | $3.44 | $10,549.69 |
| 2015-12-22 | $0.0005176 | $0.0005793 | $0.0005162 | $0.0005204 | $13.10 | $10,608.15 |
| 2015-12-23 | $0.0005195 | $0.0005812 | $0.0005195 | $0.0005526 | $10.07 | $11,266.11 |
| 2015-12-24 | $0.0005530 | $0.0006052 | $0.0005450 | $0.0005552 | $24.43 | $11,318.79 |
| 2015-12-25 | $0.0005505 | $0.0005637 | $0.0005470 | $0.0005557 | $1.66 | $11,329.33 |
| 2015-12-26 | $0.0005559 | $0.0006108 | $0.0004950 | $0.0005098 | $0.5926 | $10,392.80 |
| 2015-12-27 | $0.0005091 | $0.0005791 | $0.0004988 | $0.0005278 | $3.40 | $10,759.32 |
| 2015-12-28 | $0.0005285 | $0.0005535 | $0.0005246 | $0.0005406 | $2.28 | $11,020.69 |
| 2015-12-29 | $0.0005405 | $0.0005895 | $0.0004512 | $0.0004540 | $30.22 | $9,254.44 |
| 2015-12-30 | $0.0004546 | $0.0005338 | $0.0002285 | $0.0005330 | $83.28 | $10,865.02 |
| 2015-12-31 | $0.0005333 | $0.0005333 | $0.0003141 | $0.0003444 | $0.04311 | $7,021.56 |