SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0003445 | $0.0004465 | $0.0003313 | $0.0003993 | $0.6172 | $8,139.22 |
| 2016-01-02 | $0.0003996 | $0.0004991 | $0.0003544 | $0.0003683 | $0.4475 | $7,508.40 |
| 2016-01-03 | $0.0003684 | $0.0004658 | $0.0003377 | $0.0003525 | $0.2863 | $7,186.11 |
| 2016-01-04 | $0.0003526 | $0.0006228 | $0.0003460 | $0.0003465 | $6.60 | $7,063.72 |
| 2016-01-05 | $0.0003465 | $0.0003553 | $0.0003459 | $0.0003541 | $5.71 | $7,219.22 |
| 2016-01-22 | $0.0002765 | $0.0002990 | $0.0002702 | $0.0002981 | $44.02 | $6,076.54 |
| 2016-01-23 | $0.0002983 | $0.0003990 | $0.0002983 | $0.0003025 | $9.49 | $6,165.75 |
| 2016-01-24 | $0.0003022 | $0.0005231 | $0.0003022 | $0.0003790 | $21.73 | $7,726.43 |
| 2016-01-25 | $0.0003788 | $0.0004157 | $0.0003711 | $0.0003801 | $2.49 | $7,749.05 |
| 2016-01-26 | $0.0003800 | $0.0004008 | $0.0003556 | $0.0003571 | $1.75 | $7,279.71 |
| 2016-01-27 | $0.0003569 | $0.0003849 | $0.0003565 | $0.0003793 | $1.35 | $7,732.46 |
| 2016-01-28 | $0.0003792 | $0.0004210 | $0.0003560 | $0.0003575 | $4.31 | $7,287.94 |
| 2016-01-29 | $0.0003575 | $0.0004995 | $0.0003435 | $0.0003571 | $6.26 | $7,279.79 |
| 2016-01-30 | $0.0003567 | $0.0003619 | $0.0003519 | $0.0003593 | $1.07 | $7,324.09 |
| 2016-01-31 | $0.0003593 | $0.0003784 | $0.0003503 | $0.0003687 | $2.66 | $7,515.53 |