SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0003688 | $0.0004788 | $0.0003422 | $0.0003543 | $7.66 | $7,222.67 |
| 2016-02-02 | $0.0003544 | $0.0003868 | $0.0003543 | $0.0003857 | $0.8962 | $7,862.44 |
| 2016-02-03 | $0.0003857 | $0.0003862 | $0.0003791 | $0.0003811 | $4.61 | $7,768.89 |
| 2016-02-04 | $0.0003810 | $0.0004034 | $0.0003810 | $0.0004013 | $0.6236 | $8,180.42 |
| 2016-02-05 | $0.0004013 | $0.0004185 | $0.0003975 | $0.0004132 | $0.8846 | $8,423.91 |
| 2016-02-06 | $0.0004136 | $0.0004137 | $0.0003985 | $0.0004028 | $1.99 | $8,212.16 |
| 2016-02-07 | $0.0004029 | $0.0004197 | $0.0004019 | $0.0004180 | $2.21 | $8,521.20 |
| 2016-02-08 | $0.0004180 | $0.0004206 | $0.0003995 | $0.0003995 | $2.57 | $8,145.03 |
| 2016-02-09 | $0.0003996 | $0.0004866 | $0.0003990 | $0.0004250 | $12.14 | $8,663.23 |
| 2016-02-10 | $0.0004249 | $0.0004732 | $0.0004108 | $0.0004732 | $8.50 | $9,646.69 |
| 2016-02-11 | $0.0004732 | $0.0004749 | $0.0004140 | $0.0004175 | $3.15 | $8,511.96 |
| 2016-02-12 | $0.0004176 | $0.0005378 | $0.0004176 | $0.0004841 | $13.09 | $9,868.02 |
| 2016-02-13 | $0.0004842 | $0.0005855 | $0.0004842 | $0.0005393 | $9.64 | $10,994.80 |
| 2016-02-14 | $0.0005408 | $0.0006107 | $0.0005408 | $0.0006107 | $10.60 | $12,450.36 |
| 2016-02-15 | $0.0006108 | $0.0006120 | $0.0005648 | $0.0005685 | $40.88 | $11,589.80 |
| 2016-02-16 | $0.0005683 | $0.0005835 | $0.0005683 | $0.0005746 | $12.32 | $11,713.95 |
| 2016-02-17 | $0.0005746 | $0.0005896 | $0.0005743 | $0.0005828 | $5.33 | $11,881.65 |
| 2016-02-18 | $0.0005829 | $0.0005964 | $0.0005819 | $0.0005912 | $4.30 | $12,052.42 |
| 2016-02-19 | $0.0005913 | $0.0007140 | $0.0005846 | $0.0006607 | $58.14 | $13,468.03 |
| 2016-02-20 | $0.0006606 | $0.0007383 | $0.0006375 | $0.0006619 | $10.42 | $13,492.98 |
| 2016-02-21 | $0.0006601 | $0.0009534 | $0.0006479 | $0.0009212 | $105.49 | $18,779.91 |
| 2016-02-22 | $0.0009215 | $0.001094 | $0.0008209 | $0.0008742 | $148.47 | $17,822.36 |
| 2016-02-23 | $0.0008755 | $0.001485 | $0.0007603 | $0.001177 | $348.35 | $24,002.30 |
| 2016-02-24 | $0.001178 | $0.001417 | $0.0008635 | $0.001050 | $1,200.98 | $21,405.33 |
| 2016-02-25 | $0.001050 | $0.001194 | $0.0009976 | $0.001163 | $92.18 | $23,716.08 |
| 2016-02-26 | $0.001163 | $0.001214 | $0.001119 | $0.001164 | $91.98 | $23,724.03 |
| 2016-02-27 | $0.001167 | $0.001206 | $0.001131 | $0.001142 | $10.27 | $23,282.06 |
| 2016-02-28 | $0.001142 | $0.001155 | $0.001119 | $0.001149 | $2.61 | $23,421.91 |
| 2016-02-29 | $0.001149 | $0.001170 | $0.001089 | $0.001109 | $37.13 | $22,598.52 |