SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001107 | $0.001292 | $0.001030 | $0.001292 | $113.19 | $26,343.84 |
| 2016-03-02 | $0.001292 | $0.001292 | $0.001074 | $0.001074 | $58.19 | $21,897.85 |
| 2016-03-03 | $0.001073 | $0.001078 | $0.001003 | $0.001003 | $57.71 | $20,451.47 |
| 2016-03-04 | $0.001004 | $0.001058 | $0.0009863 | $0.0009872 | $5.51 | $20,124.72 |
| 2016-03-05 | $0.0009863 | $0.0009863 | $0.0008084 | $0.0008097 | $13.46 | $16,506.71 |
| 2016-03-06 | $0.0008092 | $0.0008466 | $0.0007995 | $0.0008315 | $1.69 | $16,951.35 |
| 2016-03-07 | $0.0008317 | $0.0008402 | $0.0008230 | $0.0008373 | $3.80 | $17,068.28 |
| 2016-03-08 | $0.0008369 | $0.0008658 | $0.0007844 | $0.0008198 | $16.91 | $16,712.73 |
| 2016-03-09 | $0.0008197 | $0.0008197 | $0.0007457 | $0.0007964 | $11.41 | $16,235.68 |
| 2016-03-10 | $0.0007965 | $0.0008085 | $0.0007755 | $0.0007842 | $7.13 | $15,986.54 |
| 2016-03-11 | $0.0007842 | $0.0008024 | $0.0007666 | $0.0007673 | $1.75 | $15,641.40 |
| 2016-03-12 | $0.0007675 | $0.0008200 | $0.0007464 | $0.0007536 | $8.48 | $15,362.64 |
| 2016-03-13 | $0.0007533 | $0.0007666 | $0.0007533 | $0.0007578 | $0.8898 | $15,448.59 |
| 2016-03-14 | $0.0007577 | $0.0007667 | $0.0007468 | $0.0007495 | $2.94 | $15,279.04 |
| 2016-03-15 | $0.0007496 | $0.0008329 | $0.0007428 | $0.0007542 | $21.77 | $15,375.77 |
| 2016-03-16 | $0.0007545 | $0.0007591 | $0.0007445 | $0.0007591 | $1.03 | $15,474.67 |
| 2016-03-17 | $0.0007590 | $0.0007615 | $0.0007329 | $0.0007404 | $1.85 | $15,092.81 |
| 2016-03-18 | $0.0007403 | $0.0007403 | $0.0006682 | $0.0006923 | $30.87 | $14,112.94 |
| 2016-03-19 | $0.0006921 | $0.0007226 | $0.0006801 | $0.0007225 | $9.00 | $14,729.17 |
| 2016-03-20 | $0.0007224 | $0.0007264 | $0.0006817 | $0.0006955 | $3.35 | $14,179.24 |
| 2016-03-21 | $0.0006951 | $0.0006951 | $0.0006730 | $0.0006778 | $3.71 | $13,818.04 |
| 2016-03-22 | $0.0006778 | $0.0007065 | $0.0006766 | $0.0007065 | $4.80 | $14,401.71 |
| 2016-03-23 | $0.0007066 | $0.0007084 | $0.0006893 | $0.0006897 | $2.43 | $14,060.57 |
| 2016-03-24 | $0.0006898 | $0.0008352 | $0.0006898 | $0.0008328 | $15.31 | $16,976.91 |
| 2016-03-25 | $0.0008328 | $0.0009599 | $0.0008311 | $0.0009596 | $72.01 | $19,562.65 |
| 2016-03-26 | $0.0009595 | $0.001003 | $0.0007085 | $0.001003 | $63.56 | $20,448.00 |
| 2016-03-27 | $0.001003 | $0.001104 | $0.001003 | $0.001101 | $132.25 | $22,448.89 |
| 2016-03-28 | $0.001101 | $0.001101 | $0.001017 | $0.001039 | $4.81 | $21,182.10 |
| 2016-03-29 | $0.001039 | $0.001065 | $0.0008295 | $0.0009495 | $52.41 | $19,357.35 |
| 2016-03-30 | $0.0009497 | $0.0009532 | $0.0009405 | $0.0009459 | $1.21 | $19,283.08 |
| 2016-03-31 | $0.0009458 | $0.0009526 | $0.0008825 | $0.0009419 | $26.29 | $19,202.03 |