SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0009418 | $0.0009512 | $0.0009113 | $0.0009443 | $1.59 | $19,250.08 |
| 2016-04-02 | $0.0009446 | $0.001056 | $0.0009446 | $0.001044 | $296.59 | $21,276.08 |
| 2016-04-03 | $0.001044 | $0.001223 | $0.0009879 | $0.001191 | $81.39 | $24,280.57 |
| 2016-04-04 | $0.001191 | $0.001193 | $0.0009693 | $0.001003 | $25.92 | $20,450.04 |
| 2016-04-05 | $0.001003 | $0.001069 | $0.001001 | $0.001068 | $4.48 | $21,781.65 |
| 2016-04-06 | $0.001069 | $0.001167 | $0.001033 | $0.001113 | $30.26 | $22,692.91 |
| 2016-04-07 | $0.001114 | $0.001270 | $0.001045 | $0.001133 | $108.45 | $23,091.25 |
| 2016-04-08 | $0.001133 | $0.001264 | $0.001062 | $0.001261 | $18.38 | $25,701.68 |
| 2016-04-09 | $0.001261 | $0.001263 | $0.001118 | $0.001178 | $3.40 | $24,021.87 |
| 2016-04-10 | $0.001179 | $0.001179 | $0.001105 | $0.001168 | $42.49 | $23,802.52 |
| 2016-04-11 | $0.001218 | $0.001237 | $0.001169 | $0.001204 | $14.50 | $24,540.09 |
| 2016-04-12 | $0.001204 | $0.001218 | $0.001007 | $0.001110 | $53.74 | $22,630.94 |
| 2016-04-13 | $0.001110 | $0.001139 | $0.0008485 | $0.0009747 | $96.05 | $19,869.38 |
| 2016-04-14 | $0.0009746 | $0.0009762 | $0.0008778 | $0.0008780 | $13.60 | $17,898.95 |
| 2016-04-15 | $0.0008783 | $0.0009285 | $0.0008783 | $0.0009283 | $0.5285 | $18,923.57 |
| 2016-04-16 | $0.0009282 | $0.0009282 | $0.0007644 | $0.0008651 | $29.73 | $17,636.85 |
| 2016-04-17 | $0.0008655 | $0.0008773 | $0.0008538 | $0.0008545 | $1.79 | $17,420.59 |
| 2016-04-18 | $0.0008548 | $0.0009101 | $0.0008542 | $0.0008570 | $1.21 | $17,471.68 |
| 2016-04-19 | $0.0008572 | $0.0008590 | $0.0008440 | $0.0008580 | $0.5072 | $17,492.01 |
| 2016-04-20 | $0.0008580 | $0.0008923 | $0.0007982 | $0.0007989 | $5.66 | $16,285.91 |
| 2016-04-21 | $0.0007989 | $0.0008605 | $0.0007812 | $0.0008582 | $26.38 | $17,494.76 |
| 2016-04-22 | $0.0008584 | $0.0008591 | $0.0008190 | $0.0008200 | $1.42 | $16,717.21 |
| 2016-04-23 | $0.0008202 | $0.0008419 | $0.0007954 | $0.0008148 | $2.13 | $16,609.80 |
| 2016-04-24 | $0.0008150 | $0.0008231 | $0.0007632 | $0.0007843 | $10.53 | $15,989.07 |
| 2016-04-25 | $0.0007841 | $0.0007933 | $0.0007753 | $0.0007859 | $1.87 | $16,021.52 |
| 2016-04-26 | $0.0007844 | $0.0007892 | $0.0007620 | $0.0007739 | $15.94 | $15,775.77 |
| 2016-04-27 | $0.0007737 | $0.0008356 | $0.0007438 | $0.0007950 | $3.70 | $16,206.89 |
| 2016-04-28 | $0.0007960 | $0.0007966 | $0.0007405 | $0.0007948 | $28.56 | $16,203.40 |
| 2016-04-29 | $0.0007947 | $0.0008469 | $0.0007751 | $0.0008467 | $2.01 | $17,261.22 |
| 2016-04-30 | $0.0008465 | $0.0008474 | $0.0007879 | $0.0007889 | $1.14 | $16,081.97 |