SaffronCoin SFR
Xếp hạng #?
06:24:21 25/10/2016
SaffronCoin (SFR)
Không hoạt động
Lịch sử giá SaffronCoin (SFR) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0007890 | $0.0007962 | $0.0007697 | $0.0007724 | $0.2876 | $15,745.72 |
| 2016-05-02 | $0.0007727 | $0.0007760 | $0.0007556 | $0.0007736 | $0.9825 | $15,770.67 |
| 2016-05-03 | $0.0007737 | $0.0007772 | $0.0007686 | $0.0007700 | $1.28 | $15,698.14 |
| 2016-05-04 | $0.0007700 | $0.0007701 | $0.0007620 | $0.0007684 | $6.77 | $15,663.89 |
| 2016-05-05 | $0.0007684 | $0.0007846 | $0.0007357 | $0.0007840 | $12.75 | $15,982.11 |
| 2016-05-06 | $0.0007840 | $0.0007844 | $0.0007386 | $0.0007540 | $9.02 | $15,370.35 |
| 2016-05-07 | $0.0007537 | $0.0007821 | $0.0007514 | $0.0007564 | $3.67 | $15,419.99 |
| 2016-05-08 | $0.0007566 | $0.0007613 | $0.0007533 | $0.0007613 | $0.8238 | $15,519.39 |
| 2016-05-09 | $0.0007612 | $0.0007955 | $0.0007535 | $0.0007597 | $2.25 | $15,488.16 |
| 2016-05-10 | $0.0007598 | $0.0008837 | $0.0007408 | $0.0008472 | $78.74 | $17,271.37 |
| 2016-05-11 | $0.0008477 | $0.0008543 | $0.0007855 | $0.0007876 | $4.44 | $16,056.87 |
| 2016-05-12 | $0.0007877 | $0.0007877 | $0.0007767 | $0.0007867 | $2.72 | $16,037.44 |
| 2016-05-13 | $0.0007867 | $0.0007872 | $0.0007799 | $0.0007838 | $0.9405 | $15,977.83 |
| 2016-05-14 | $0.0007838 | $0.0007858 | $0.0007471 | $0.0007473 | $38.11 | $15,234.29 |
| 2016-05-15 | $0.0007473 | $0.0007481 | $0.0006834 | $0.0007460 | $37.78 | $15,207.59 |
| 2016-05-16 | $0.0007458 | $0.0007505 | $0.0006400 | $0.0006996 | $87.02 | $14,262.57 |
| 2016-05-17 | $0.0006994 | $0.0007279 | $0.0006398 | $0.0006399 | $42.72 | $13,044.53 |
| 2016-05-18 | $0.0006398 | $0.0006430 | $0.0006392 | $0.0006411 | $3.88 | $13,069.73 |
| 2016-05-19 | $0.0006410 | $0.0006930 | $0.0006331 | $0.0006331 | $7.98 | $12,905.66 |
| 2016-05-20 | $0.0006317 | $0.0006439 | $0.0006298 | $0.0006371 | $0.8897 | $12,988.39 |
| 2016-05-21 | $0.0006375 | $0.0006390 | $0.0006361 | $0.0006383 | $0.5802 | $13,011.40 |
| 2016-05-22 | $0.0006382 | $0.0006385 | $0.0006234 | $0.0006240 | $0.2449 | $12,721.04 |
| 2016-05-23 | $0.0006238 | $0.0006293 | $0.0006200 | $0.0006220 | $17.05 | $12,679.95 |
| 2016-05-24 | $0.0006218 | $0.0006304 | $0.0006215 | $0.0006289 | $0.2358 | $12,821.00 |
| 2016-05-25 | $0.0006288 | $0.0006314 | $0.0006018 | $0.0006159 | $2.70 | $12,555.08 |
| 2016-05-26 | $0.0006160 | $0.0006161 | $0.0006011 | $0.0006075 | $0.5186 | $12,385.00 |
| 2016-05-27 | $0.0006075 | $0.0006407 | $0.0006075 | $0.0006158 | $23.60 | $12,554.71 |
| 2016-05-28 | $0.0006155 | $0.0006342 | $0.0003135 | $0.0004616 | $211.54 | $9,411.05 |
| 2016-05-29 | $0.0004611 | $0.0004615 | $0.0004148 | $0.0004205 | $0.4073 | $8,571.59 |
| 2016-05-30 | $0.0004210 | $0.0004276 | $0.0003424 | $0.0003850 | $1.59 | $7,848.23 |
| 2016-05-31 | $0.0003844 | $0.0004729 | $0.0003741 | $0.0003879 | $19.64 | $7,908.68 |