SagaCoin SAGA
Xếp hạng #?
01:51:04 02/02/2019
SagaCoin (SAGA)
Không hoạt động
Lịch sử giá SagaCoin (SAGA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-10 | $1.09 | $2.20 | $1.04 | $2.18 | $77,967.20 | $483,682 |
| 2017-12-11 | $2.06 | $2.48 | $1.69 | $2.18 | $125,395 | $483,890 |
| 2017-12-12 | $1.74 | $2.39 | $1.72 | $2.23 | $74,331.70 | $493,866 |
| 2017-12-13 | $2.23 | $2.23 | $0.1971 | $1.64 | $86,383.70 | $364,723 |
| 2017-12-14 | $1.64 | $2.08 | $1.32 | $1.68 | $69,453.00 | $371,645 |
| 2017-12-15 | $1.67 | $2.03 | $0.1808 | $1.85 | $64,670.00 | $409,974 |
| 2017-12-16 | $1.85 | $2.16 | $0.2026 | $1.80 | $87,612.00 | $399,089 |
| 2017-12-17 | $1.80 | $2.40 | $0.2014 | $1.77 | $97,008.10 | $393,429 |
| 2017-12-18 | $1.78 | $1.91 | $0.1897 | $1.72 | $59,650.40 | $381,220 |
| 2017-12-19 | $1.72 | $1.90 | $1.53 | $1.59 | $54,556.50 | $352,034 |
| 2017-12-20 | $1.59 | $1.72 | $0.1975 | $1.51 | $84,148.30 | $335,418 |
| 2017-12-21 | $1.52 | $1.54 | $1.14 | $1.41 | $62,283.30 | $312,565 |
| 2017-12-22 | $1.38 | $1.47 | $0.8928 | $1.21 | $31,405.60 | $269,345 |
| 2017-12-23 | $1.21 | $1.47 | $1.08 | $1.21 | $62,026.90 | $269,185 |
| 2017-12-24 | $1.23 | $1.38 | $0.9847 | $1.09 | $69,757.00 | $242,741 |
| 2017-12-25 | $1.11 | $1.75 | $1.05 | $1.74 | $102,498 | $386,389 |
| 2017-12-26 | $1.74 | $2.10 | $1.33 | $1.74 | $101,978 | $386,381 |
| 2017-12-27 | $1.87 | $2.21 | $1.58 | $1.87 | $122,486 | $413,818 |
| 2017-12-28 | $1.86 | $1.87 | $1.64 | $1.69 | $110,996 | $375,001 |
| 2017-12-29 | $2.97 | $4.73 | $2.15 | $4.19 | $491,088 | $929,739 |
| 2017-12-30 | $4.53 | $9.53 | $4.22 | $9.53 | $1,029,120 | $2,113,719 |
| 2017-12-31 | $13.87 | $23.45 | $6.43 | $16.88 | $2,130,700 | $3,743,263 |